GCN Historical USD Price
Daily close · Feb 22, 2024 → Jun 14, 2024Daily price history
May 16, 2024 → Jun 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-14 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-13 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-12 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-11 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-10 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-09 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-08 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-07 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-06 | $79.43 | $79.43 | $79.43 | $79.43 | $0.14 |
| 2024-06-05 | $79.43 | $79.43 | $79.43 | $79.43 | $0.18 |
| 2024-06-04 | $79.43 | $79.43 | $79.43 | $79.43 | $0.15 |
| 2024-06-03 | $79.43 | $79.43 | $79.43 | $79.43 | $0.25 |
| 2024-06-02 | $79.43 | $79.43 | $79.43 | $79.43 | $0.10 |
| 2024-06-01 | $79.43 | $79.43 | $79.43 | $79.43 | $0.64 |
| 2024-05-31 | $79.43 | $79.43 | $79.43 | $79.43 | $0.25 |
| 2024-05-30 | $79.43 | $79.43 | $79.43 | $79.43 | $0.51 |
| 2024-05-29 | $79.43 | $79.43 | $79.43 | $79.43 | $0.51 |
| 2024-05-28 | $79.43 | $79.71 | $79.43 | $79.43 | $0.38 |
| 2024-05-27 | $79.43 | $79.43 | $79.43 | $79.43 | $0.22 |
| 2024-05-26 | $79.43 | $79.43 | $79.43 | $79.43 | $0.55 |
| 2024-05-25 | $79.43 | $79.43 | $79.43 | $79.43 | $0.13 |
| 2024-05-24 | $79.43 | $79.43 | $79.43 | $79.43 | $0.87 |
| 2024-05-23 | $79.43 | $79.43 | $79.43 | $79.43 | $0.24 |
| 2024-05-22 | $79.43 | $79.43 | $79.43 | $79.43 | $0.37 |
| 2024-05-21 | $79.43 | $79.43 | $79.43 | $79.43 | $0.81 |
| 2024-05-20 | $79.43 | $79.43 | $79.43 | $79.43 | $0.44 |
| 2024-05-19 | $79.43 | $79.43 | $79.43 | $79.43 | $0.17 |
| 2024-05-18 | $79.43 | $79.46 | $79.43 | $79.43 | $0.20 |
| 2024-05-17 | $80.00 | $80.00 | $79.43 | $79.43 | $0.21 |
| 2024-05-16 | $79.43 | $80.00 | $61.79 | $80.00 | $0.22 |