GASP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00565111 | $0.00596783 | $0.0054859 | $0.00568329 | $73.87 |
| 2021-11-29 | $0.00589667 | $0.00603953 | $0.00531186 | $0.00565077 | $60.95 |
| 2021-11-28 | $0.00575109 | $0.00598876 | $0.00523821 | $0.00593821 | $148.78 |
| 2021-11-27 | $0.00566425 | $0.00579546 | $0.00534307 | $0.00569452 | $90.62 |
| 2021-11-26 | $0.00575329 | $0.00604152 | $0.0052723 | $0.00560582 | $197.14 |
| 2021-11-25 | $0.00572614 | $0.00623887 | $0.00552058 | $0.00583167 | $119.76 |
| 2021-11-24 | $0.00593847 | $0.00605145 | $0.00545683 | $0.0057557 | $86.18 |
| 2021-11-23 | $0.00589379 | $0.00615049 | $0.00542763 | $0.00558885 | $86.13 |
| 2021-11-22 | $0.00544246 | $0.00613545 | $0.005206 | $0.00575844 | $299.92 |
| 2021-11-21 | $0.00568947 | $0.0057366 | $0.00533531 | $0.00541734 | $172.82 |
| 2021-11-20 | $0.00654264 | $0.00658013 | $0.00553911 | $0.00569279 | $351.36 |
| 2021-11-19 | $0.00622203 | $0.00654392 | $0.0058214 | $0.00593684 | $53.00 |
| 2021-11-18 | $0.00656861 | $0.00666979 | $0.00588131 | $0.0060374 | $156.82 |
| 2021-11-17 | $0.00595369 | $0.00664008 | $0.00559365 | $0.00635876 | $127.61 |
| 2021-11-16 | $0.00658568 | $0.00658568 | $0.00549909 | $0.0058213 | $503.00 |
| 2021-11-15 | $0.00681746 | $0.00682468 | $0.00623478 | $0.00645029 | $137.37 |
| 2021-11-14 | $0.00610966 | $0.00678158 | $0.00607626 | $0.00656021 | $236.40 |
| 2021-11-13 | $0.00661897 | $0.00674695 | $0.00577287 | $0.00606626 | $239.38 |
| 2021-11-12 | $0.00659065 | $0.00673701 | $0.00641341 | $0.00665685 | $255.60 |
| 2021-11-11 | $0.00667519 | $0.00685059 | $0.00635874 | $0.00654671 | $127.47 |
| 2021-11-10 | $0.00689211 | $0.0069465 | $0.00631385 | $0.00673144 | $156.56 |
| 2021-11-09 | $0.00645256 | $0.00708777 | $0.00642731 | $0.00677134 | $207.70 |
| 2021-11-08 | $0.00660347 | $0.00692701 | $0.00646132 | $0.00648546 | $241.47 |
| 2021-11-07 | $0.00645866 | $0.00663233 | $0.00600077 | $0.00663233 | $204.06 |
| 2021-11-06 | $0.0067446 | $0.00701396 | $0.00585934 | $0.00634538 | $96.20 |
| 2021-11-05 | $0.00596505 | $0.00704453 | $0.00588747 | $0.00639354 | $937.23 |
| 2021-11-04 | $0.00660167 | $0.00695554 | $0.00599771 | $0.00599771 | $137.04 |
| 2021-11-03 | $0.00673604 | $0.00698937 | $0.00636078 | $0.00662497 | $209.78 |
| 2021-11-02 | $0.00644526 | $0.00691716 | $0.00601761 | $0.00681829 | $455.41 |
| 2021-11-01 | $0.00681467 | $0.00714273 | $0.0062078 | $0.00669137 | $246.97 |