GASS Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $3,929.94 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $438.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $719.45 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $547.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $269.30 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,909.01 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $283.51 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $259.17 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $210.80 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $400.19 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,881.30 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $480.73 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $827.90 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $844.77 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $549.06 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4,561.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,373.00 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4,965.70 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,058.60 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $798.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,854.31 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4,551.87 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3,719.57 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $411.78 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3,859.74 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,217.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $588.12 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $590.32 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3,627.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,331.30 |