GST2 Historical USD Price
Daily close · Nov 6, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $69.89 | $70.29 | $68.62 | $68.78 | $0.00 |
| 2021-12-23 | $67.67 | $70.43 | $66.28 | $69.80 | $0.00 |
| 2021-12-22 | $68.31 | $69.18 | $67.10 | $67.65 | $0.00 |
| 2021-12-21 | $66.93 | $68.88 | $66.52 | $68.33 | $0.00 |
| 2021-12-20 | $66.55 | $67.37 | $63.89 | $66.82 | $0.00 |
| 2021-12-19 | $67.18 | $68.19 | $66.14 | $66.52 | $0.00 |
| 2021-12-18 | $65.88 | $67.71 | $64.14 | $67.22 | $0.00 |
| 2021-12-17 | $67.26 | $67.75 | $63.15 | $65.97 | $0.00 |
| 2021-12-16 | $68.32 | $69.61 | $67.23 | $67.23 | $0.00 |
| 2021-12-15 | $65.44 | $69.29 | $62.35 | $68.24 | $0.00 |
| 2021-12-14 | $64.53 | $65.75 | $62.86 | $65.41 | $0.00 |
| 2021-12-13 | $70.23 | $70.33 | $62.67 | $64.53 | $0.00 |
| 2021-12-12 | $69.38 | $70.74 | $67.86 | $70.25 | $0.00 |
| 2021-12-11 | $56.20 | $69.37 | $55.49 | $69.33 | $1,906.47 |
| 2021-12-10 | $59.39 | $60.64 | $56.16 | $56.16 | $0.00 |
| 2021-12-09 | $78.49 | $79.11 | $58.74 | $59.42 | $791.53 |
| 2021-12-08 | $76.19 | $78.51 | $75.06 | $78.39 | $0.00 |
| 2021-12-07 | $77.06 | $78.17 | $75.44 | $76.20 | $0.00 |
| 2021-12-06 | $74.15 | $77.13 | $69.68 | $76.93 | $0.00 |
| 2021-12-05 | $72.87 | $75.02 | $71.54 | $74.15 | $0.00 |
| 2021-12-04 | $74.47 | $74.90 | $64.22 | $72.65 | $0.00 |
| 2021-12-03 | $79.80 | $82.01 | $73.25 | $74.69 | $0.00 |
| 2021-12-02 | $61.27 | $81.66 | $59.74 | $79.69 | $1,602.60 |
| 2021-12-01 | $77.56 | $80.00 | $60.63 | $61.27 | $1,920.25 |
| 2021-11-30 | $74.53 | $79.37 | $73.07 | $77.76 | $0.00 |
| 2021-11-29 | $72.10 | $74.69 | $71.94 | $74.49 | $0.00 |
| 2021-11-28 | $68.48 | $71.99 | $67.12 | $71.93 | $0.00 |
| 2021-11-27 | $67.88 | $70.07 | $67.66 | $68.34 | $0.00 |
| 2021-11-26 | $75.87 | $76.12 | $66.07 | $67.66 | $0.00 |
| 2021-11-25 | $76.16 | $80.63 | $75.11 | $75.77 | $314.45 |