GSTRM Historical USD Price
Daily close · May 24, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-16 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-15 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-14 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-13 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-12 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-11 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-10 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-09 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-08 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-07 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-06 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-05 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-04 | $0.00006841 | $0.00006841 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-03 | $0.0000688 | $0.00006924 | $0.00006841 | $0.00006841 | $107.83 |
| 2023-08-02 | $0.00006785 | $0.00006915 | $0.00006665 | $0.0000688 | $125.99 |
| 2023-08-01 | $0.00006757 | $0.00006873 | $0.00006599 | $0.00006785 | $215.84 |
| 2023-07-31 | $0.00006671 | $0.00006884 | $0.00006346 | $0.00006757 | $296.11 |
| 2023-07-30 | $0.00007097 | $0.00007175 | $0.00005769 | $0.00006671 | $644.16 |
| 2023-07-29 | $0.00007082 | $0.00007235 | $0.00006937 | $0.00007097 | $139.56 |
| 2023-07-28 | $0.00006575 | $0.00007099 | $0.00006478 | $0.00007082 | $358.10 |
| 2023-07-27 | $0.00006786 | $0.00006962 | $0.00006575 | $0.00006575 | $177.62 |
| 2023-07-26 | $0.00006894 | $0.0000697 | $0.00005734 | $0.00006786 | $749.42 |
| 2023-07-25 | $0.0000692 | $0.00006967 | $0.00005517 | $0.00006894 | $1,000.05 |
| 2023-07-24 | $0.00007252 | $0.00007311 | $0.00005825 | $0.0000692 | $778.26 |
| 2023-07-23 | $0.00006969 | $0.00007259 | $0.00006969 | $0.00007252 | $171.69 |
| 2023-07-22 | $0.00007055 | $0.00007333 | $0.00006969 | $0.00006969 | $254.31 |
| 2023-07-21 | $0.00006998 | $0.00007165 | $0.00006924 | $0.00007023 | $205.87 |
| 2023-07-20 | $0.00006864 | $0.00007327 | $0.00006709 | $0.00006998 | $268.05 |
| 2023-07-19 | $0.00007028 | $0.00007085 | $0.00006732 | $0.00006821 | $165.39 |