GATA Historical USD Price
Daily close · Sep 5, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,264.02 |
| 2026-09-04 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,974.69 |
| 2026-09-03 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,046.82 |
| 2026-09-02 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,920.12 |
| 2026-09-01 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,989.87 |
| 2026-08-31 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,333.50 |
| 2026-08-30 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $28,550.04 |
| 2026-08-29 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,433.93 |
| 2026-08-28 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,654.02 |
| 2026-08-27 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,010.68 |
| 2026-08-26 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,953.40 |
| 2026-08-25 | $0.0002619 | $0.003248 | $0.0002359 | $0.003248 | $32,152.25 |
| 2026-08-24 | $0.0002776 | $0.0003379 | $0.0002572 | $0.0002619 | $3,674.63 |
| 2026-08-23 | $0.0002574 | $0.003248 | $0.0002574 | $0.0002792 | $4,527.88 |
| 2026-08-22 | $0.0002359 | $0.0003 | $0.0002102 | $0.0002574 | $3,888.40 |
| 2026-08-21 | $0.003248 | $0.003248 | $0.0001793 | $0.0002359 | $8,751.28 |
| 2026-08-20 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,956.01 |
| 2026-08-19 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,965.32 |
| 2026-08-18 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,536.54 |
| 2026-08-17 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,879.81 |
| 2026-08-16 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $28,790.23 |
| 2026-08-15 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,569.98 |
| 2026-08-14 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,035.40 |
| 2026-08-13 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $25,007.35 |
| 2026-08-12 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,646.24 |
| 2026-08-11 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $26,673.73 |
| 2026-08-10 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,405.98 |
| 2026-08-09 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,603.48 |
| 2026-08-08 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $24,934.66 |
| 2026-08-07 | $0.003248 | $0.003248 | $0.003248 | $0.003248 | $27,643.25 |