GAT Historical USD Price
Daily close · Jan 20, 2018 → Jan 19, 2019Daily price history
Dec 20, 2018 → Jan 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-19 | $0.00143872 | $0.00152159 | $0.00140247 | $0.00146297 | $578.63 |
| 2019-01-18 | $0.00142716 | $0.00144261 | $0.00138199 | $0.00143887 | $37.45 |
| 2019-01-17 | $0.00135336 | $0.00148133 | $0.00134738 | $0.00142706 | $106.20 |
| 2019-01-16 | $0.00153316 | $0.00153316 | $0.00135184 | $0.00135368 | $1,507.81 |
| 2019-01-14 | $0.00143042 | $0.00154972 | $0.00142915 | $0.00150617 | $418.77 |
| 2019-01-13 | $0.0014935 | $0.00151942 | $0.00142091 | $0.00142969 | $238.87 |
| 2019-01-12 | $0.00151626 | $0.00152372 | $0.00142369 | $0.00149351 | $1,781.85 |
| 2019-01-11 | $0.00149997 | $0.00153044 | $0.00146249 | $0.00151615 | $746.37 |
| 2019-01-10 | $0.00161833 | $0.00168611 | $0.00145928 | $0.00150049 | $632.29 |
| 2019-01-09 | $0.00172549 | $0.00187296 | $0.00161701 | $0.00161869 | $2,338.79 |
| 2019-01-08 | $0.0015637 | $0.00173338 | $0.00155026 | $0.00172576 | $6,205.32 |
| 2019-01-07 | $0.00152266 | $0.00158815 | $0.00135494 | $0.00156317 | $1,034.19 |
| 2019-01-06 | $0.00154337 | $0.00159149 | $0.00137123 | $0.00152278 | $443.86 |
| 2019-01-05 | $0.00142489 | $0.00158063 | $0.00142371 | $0.00154367 | $785.26 |
| 2019-01-04 | $0.00143208 | $0.00172256 | $0.00136652 | $0.00142526 | $4,066.89 |
| 2019-01-03 | $0.00163812 | $0.00163949 | $0.00117433 | $0.00143164 | $5,021.93 |
| 2019-01-02 | $0.00152661 | $0.00197635 | $0.00149705 | $0.00163927 | $485.07 |
| 2019-01-01 | $0.00144903 | $0.00154043 | $0.00143698 | $0.00152535 | $956.25 |
| 2018-12-31 | $0.00158518 | $0.00158818 | $0.00140526 | $0.00144924 | $3,908.29 |
| 2018-12-30 | $0.00158821 | $0.0018123 | $0.0015187 | $0.00158373 | $3,435.83 |
| 2018-12-29 | $0.0016212 | $0.00178447 | $0.00158005 | $0.00159419 | $1,722.06 |
| 2018-12-28 | $0.0014144 | $0.00176411 | $0.00141023 | $0.00161873 | $1,715.12 |
| 2018-12-27 | $0.0015712 | $0.00157654 | $0.00140397 | $0.00141602 | $1,625.20 |
| 2018-12-26 | $0.00170248 | $0.00173277 | $0.00144209 | $0.00157049 | $1,997.43 |
| 2018-12-25 | $0.00185993 | $0.00186338 | $0.0016153 | $0.0017001 | $1,082.93 |
| 2018-12-24 | $0.0016542 | $0.00205464 | $0.00165251 | $0.00185695 | $8,216.47 |
| 2018-12-23 | $0.00158005 | $0.00172907 | $0.00158005 | $0.00165421 | $3,772.54 |
| 2018-12-22 | $0.00146054 | $0.00158792 | $0.0014184 | $0.00158055 | $952.68 |
| 2018-12-21 | $0.00148897 | $0.00162515 | $0.00145142 | $0.00146107 | $1,972.01 |
| 2018-12-20 | $0.00152809 | $0.00172547 | $0.00132794 | $0.00148927 | $3,232.18 |