GT Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.58326332 | $0.5874888 | $0.57073303 | $0.57292839 | $3.01M |
| 2020-09-17 | $0.580475 | $0.59823263 | $0.57650455 | $0.581184 | $3.06M |
| 2020-09-16 | $0.58349495 | $0.59119161 | $0.57057812 | $0.58037143 | $3.53M |
| 2020-09-15 | $0.5853161 | $0.61372314 | $0.57038928 | $0.58325246 | $4.68M |
| 2020-09-14 | $0.59695988 | $0.61271667 | $0.57628597 | $0.58546351 | $4.79M |
| 2020-09-13 | $0.55961475 | $0.60192129 | $0.55961475 | $0.59691351 | $5.12M |
| 2020-09-12 | $0.55192387 | $0.56384519 | $0.55151975 | $0.55995035 | $2.87M |
| 2020-09-11 | $0.54178856 | $0.56922094 | $0.53008169 | $0.55167296 | $4.04M |
| 2020-09-10 | $0.56339079 | $0.57325886 | $0.53637671 | $0.54067519 | $4.82M |
| 2020-09-09 | $0.55611483 | $0.56402544 | $0.54944275 | $0.56358346 | $3.40M |
| 2020-09-08 | $0.56494995 | $0.56618048 | $0.54625907 | $0.55566339 | $3.23M |
| 2020-09-07 | $0.57186091 | $0.57703715 | $0.54049858 | $0.56477813 | $3.91M |
| 2020-09-06 | $0.54451402 | $0.5779336 | $0.53261673 | $0.57192585 | $3.97M |
| 2020-09-05 | $0.56612029 | $0.57747478 | $0.52817524 | $0.54563207 | $3.95M |
| 2020-09-04 | $0.56925114 | $0.57650605 | $0.54387921 | $0.56234554 | $5.88M |
| 2020-09-03 | $0.63491205 | $0.63491205 | $0.56964839 | $0.56964839 | $5.76M |
| 2020-09-02 | $0.68348901 | $0.68348901 | $0.60872483 | $0.63484123 | $9.82M |
| 2020-09-01 | $0.61592539 | $0.73222 | $0.58003572 | $0.6787225 | $11.71M |
| 2020-08-31 | $0.5913042 | $0.63365756 | $0.58374663 | $0.61479607 | $5.82M |
| 2020-08-30 | $0.58522148 | $0.59129614 | $0.57287733 | $0.59104944 | $4.16M |
| 2020-08-29 | $0.58895816 | $0.59056051 | $0.58061552 | $0.58527724 | $3.50M |
| 2020-08-28 | $0.580093 | $0.59246021 | $0.57981179 | $0.58862959 | $3.18M |
| 2020-08-27 | $0.59322538 | $0.59377027 | $0.57095753 | $0.58031188 | $3.48M |
| 2020-08-26 | $0.57808726 | $0.60766294 | $0.57589256 | $0.59323338 | $4.58M |
| 2020-08-25 | $0.60020419 | $0.60162305 | $0.56876206 | $0.5795449 | $4.03M |
| 2020-08-24 | $0.5977833 | $0.60631727 | $0.59067557 | $0.60004752 | $3.68M |
| 2020-08-23 | $0.59499624 | $0.6024799 | $0.58811437 | $0.5976865 | $3.72M |
| 2020-08-22 | $0.59034286 | $0.59560458 | $0.58169602 | $0.59433364 | $3.58M |
| 2020-08-21 | $0.60479167 | $0.62042496 | $0.59000714 | $0.59000714 | $3.74M |
| 2020-08-20 | $0.57474955 | $0.61719515 | $0.5742185 | $0.60551586 | $3.43M |