GTH Historical USD Price
Daily close · Oct 2, 2020 → Oct 9, 2021Daily price history
Sep 10, 2021 → Oct 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-09 | $0.09911 | $0.1019 | $0.09875 | $0.10154 | $104,912.71 |
| 2021-10-08 | $0.1 | $0.10001 | $0.0958 | $0.09896 | $169,877.51 |
| 2021-10-07 | $0.09579 | $0.10042 | $0.09493 | $0.1 | $152,968.25 |
| 2021-10-06 | $0.09885 | $0.09916 | $0.09246 | $0.09508 | $296,268.40 |
| 2021-10-05 | $0.10025 | $0.10185 | $0.09517 | $0.09885 | $184,382.90 |
| 2021-10-04 | $0.10961 | $0.10961 | $0.10025 | $0.10025 | $197,466.28 |
| 2021-10-03 | $0.10662 | $0.10961 | $0.10639 | $0.10961 | $150,238.57 |
| 2021-10-02 | $0.11385 | $0.11459 | $0.10502 | $0.10662 | $118,692.73 |
| 2021-10-01 | $0.09289 | $0.1798 | $0.09285 | $0.11447 | $308,914.02 |
| 2021-09-30 | $0.09577 | $0.09619 | $0.09244 | $0.09289 | $243,490.21 |
| 2021-09-29 | $0.09462 | $0.09596 | $0.09368 | $0.09564 | $141,496.10 |
| 2021-09-28 | $0.10528 | $0.10667 | $0.09378 | $0.09462 | $189,629.11 |
| 2021-09-27 | $0.10898 | $0.11029 | $0.10513 | $0.10528 | $182,144.65 |
| 2021-09-26 | $0.11404 | $0.11546 | $0.10834 | $0.10915 | $259,175.90 |
| 2021-09-25 | $0.1278 | $0.1289 | $0.11332 | $0.11446 | $176,907.64 |
| 2021-09-24 | $0.13041 | $0.13055 | $0.11409 | $0.12757 | $372,186.34 |
| 2021-09-23 | $0.11244 | $0.13062 | $0.10483 | $0.1305 | $188,647.74 |
| 2021-09-22 | $0.09767 | $0.11241 | $0.08486 | $0.11216 | $207,866.98 |
| 2021-09-21 | $0.09826 | $0.09904 | $0.08058 | $0.09454 | $282,091.88 |
| 2021-09-20 | $0.12116 | $0.12165 | $0.09741 | $0.09821 | $395,995.13 |
| 2021-09-19 | $0.12242 | $0.12338 | $0.11945 | $0.12101 | $140,942.55 |
| 2021-09-18 | $0.13201 | $0.13201 | $0.12207 | $0.12231 | $148,911.73 |
| 2021-09-17 | $0.13495 | $0.13496 | $0.13111 | $0.1318 | $167,487.95 |
| 2021-09-16 | $0.14028 | $0.14066 | $0.13468 | $0.13494 | $214,362.59 |
| 2021-09-15 | $0.12173 | $0.14051 | $0.12031 | $0.13938 | $218,104.09 |
| 2021-09-14 | $0.12232 | $0.12332 | $0.12029 | $0.12112 | $187,313.20 |
| 2021-09-13 | $0.14119 | $0.14284 | $0.11703 | $0.12244 | $374,757.89 |
| 2021-09-12 | $0.12915 | $0.14342 | $0.12762 | $0.14151 | $187,894.87 |
| 2021-09-11 | $0.12787 | $0.13239 | $0.12689 | $0.12896 | $161,086.43 |
| 2021-09-10 | $0.13529 | $0.15359 | $0.12505 | $0.1276 | $313,756.89 |