GATOR Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00058468 | $0.00061947 | $0.00058431 | $0.00061545 | $293.86 |
| 2023-03-12 | $0.00057068 | $0.00058431 | $0.00056825 | $0.00058431 | $64.83 |
| 2023-03-11 | $0.0005691 | $0.00057585 | $0.00056518 | $0.00057059 | $90.35 |
| 2023-03-10 | $0.00056923 | $0.00056969 | $0.00056805 | $0.00056875 | $89.99 |
| 2023-03-09 | $0.00059418 | $0.00059809 | $0.00057965 | $0.00058418 | $23.32 |
| 2023-03-08 | $0.00059606 | $0.00060025 | $0.00059232 | $0.00059384 | $23.71 |
| 2023-03-07 | $0.00059474 | $0.00059689 | $0.0005917 | $0.00059604 | $23.80 |
| 2023-03-06 | $0.00059564 | $0.00059643 | $0.00059073 | $0.00059476 | $23.75 |
| 2023-03-05 | $0.00059656 | $0.00059928 | $0.0005948 | $0.00059559 | $23.78 |
| 2023-03-04 | $0.00059703 | $0.00059802 | $0.00059353 | $0.00059649 | $23.82 |
| 2023-03-03 | $0.00060663 | $0.00060674 | $0.00059496 | $0.00059685 | $23.83 |
| 2023-03-02 | $0.00060949 | $0.00061029 | $0.00060291 | $0.00060657 | $24.22 |
| 2023-03-01 | $0.00060818 | $0.00061294 | $0.00060761 | $0.00060961 | $24.34 |
| 2023-02-28 | $0.00061133 | $0.00061229 | $0.0006071 | $0.00060813 | $24.28 |
| 2023-02-27 | $0.00061535 | $0.00061591 | $0.00060747 | $0.00061133 | $29.31 |
| 2023-02-26 | $0.00060757 | $0.00061614 | $0.00060607 | $0.00061537 | $60.34 |
| 2023-02-25 | $0.00060953 | $0.00061017 | $0.00060274 | $0.00060749 | $36.93 |
| 2023-02-24 | $0.00061754 | $0.000621 | $0.00060637 | $0.00060931 | $40.37 |
| 2023-02-23 | $0.00062013 | $0.00062384 | $0.00061544 | $0.00061769 | $58.23 |
| 2023-02-22 | $0.00062129 | $0.0006215 | $0.00061186 | $0.00062041 | $40.48 |
| 2023-02-21 | $0.00062517 | $0.00062669 | $0.00061975 | $0.00062101 | $29.18 |
| 2023-02-20 | $0.00062177 | $0.00062907 | $0.00061899 | $0.00062503 | $29.36 |
| 2023-02-19 | $0.00062632 | $0.00062824 | $0.00062091 | $0.00062151 | $29.20 |
| 2023-02-18 | $0.00062292 | $0.00062838 | $0.00062292 | $0.00062671 | $29.44 |
| 2023-02-17 | $0.00061454 | $0.00062605 | $0.00061382 | $0.00062331 | $91.44 |
| 2023-02-16 | $0.0006275 | $0.00063901 | $0.00061475 | $0.00061478 | $174.59 |
| 2023-02-15 | $0.0005985 | $0.00062872 | $0.00059661 | $0.00062712 | $142.23 |
| 2023-02-14 | $0.00059479 | $0.00060283 | $0.0005905 | $0.00059841 | $66.81 |
| 2023-02-13 | $0.00062184 | $0.00062438 | $0.00058392 | $0.00059486 | $225.23 |
| 2023-02-12 | $0.00061969 | $0.00062939 | $0.00061563 | $0.00062179 | $108.73 |