GATSBY Historical USD Price
Daily close · Oct 8, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $99.86 |
| 2026-11-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.83 |
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $197.52 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.45 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.45 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.52 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.52 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.50 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.53 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.65 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.10 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $58.37 |
| 2026-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $60.41 |
| 2026-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $170.58 |
| 2026-10-19 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $75.91 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $84.67 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $84.37 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $328.94 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $331.69 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $328.40 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $339.17 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $332.09 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $344.42 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $340.23 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $337.73 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.61 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $30.35 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.82 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.98 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.58 |