GLTR Historical USD Price
Daily close · Apr 18, 2023 → Oct 30, 2023Daily price history
Oct 1, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-29 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-28 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-27 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-26 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-25 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-24 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $30,350.24 |
| 2023-10-23 | $0.00000371 | $0.00000377 | $0.00000371 | $0.00000373 | $30,350.24 |
| 2023-10-22 | $0.0000037 | $0.00000377 | $0.00000367 | $0.00000374 | $30,682.46 |
| 2023-10-21 | $0.00000354 | $0.00000374 | $0.00000351 | $0.0000037 | $28,360.04 |
| 2023-10-20 | $0.00000366 | $0.00000368 | $0.00000348 | $0.00000353 | $25,436.01 |
| 2023-10-19 | $0.0000037 | $0.00000371 | $0.00000366 | $0.00000366 | $24,096.58 |
| 2023-10-18 | $0.00000359 | $0.00000379 | $0.00000359 | $0.0000037 | $27,231.30 |
| 2023-10-17 | $0.00000338 | $0.00000363 | $0.00000337 | $0.00000363 | $29,777.47 |
| 2023-10-16 | $0.00000328 | $0.0000034 | $0.00000328 | $0.00000339 | $25,742.03 |
| 2023-10-15 | $0.00000324 | $0.00000331 | $0.00000323 | $0.00000327 | $25,945.18 |
| 2023-10-14 | $0.0000033 | $0.00000332 | $0.00000323 | $0.00000324 | $25,935.95 |
| 2023-10-13 | $0.00000323 | $0.00000332 | $0.00000323 | $0.00000328 | $32,675.74 |
| 2023-10-12 | $0.00000326 | $0.00000329 | $0.00000321 | $0.00000325 | $31,394.73 |
| 2023-10-11 | $0.00000331 | $0.00000331 | $0.00000325 | $0.00000327 | $31,378.12 |
| 2023-10-10 | $0.00000333 | $0.00000335 | $0.00000324 | $0.0000033 | $29,369.63 |
| 2023-10-09 | $0.00000342 | $0.00000346 | $0.00000331 | $0.00000334 | $27,021.42 |
| 2023-10-08 | $0.00000345 | $0.00000347 | $0.0000034 | $0.00000343 | $28,326.07 |
| 2023-10-07 | $0.00000344 | $0.00000348 | $0.00000343 | $0.00000347 | $26,959.98 |
| 2023-10-06 | $0.00000343 | $0.00000347 | $0.0000034 | $0.00000344 | $31,041.71 |
| 2023-10-05 | $0.00000348 | $0.00000351 | $0.00000341 | $0.00000342 | $25,850.71 |
| 2023-10-04 | $0.00000352 | $0.00000352 | $0.00000346 | $0.00000348 | $27,270.22 |
| 2023-10-03 | $0.00000354 | $0.00000357 | $0.00000349 | $0.00000351 | $26,821.27 |
| 2023-10-02 | $0.00000379 | $0.00000382 | $0.00000352 | $0.00000354 | $26,353.19 |
| 2023-10-01 | $0.00000378 | $0.00000382 | $0.00000374 | $0.00000381 | $26,597.74 |