GAYPEPE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $2,526.61 |
| 2024-12-11 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000032 | $6,576.72 |
| 2024-12-10 | $0.0000003 | $0.00000035 | $0.00000029 | $0.00000029 | $10,533.50 |
| 2024-12-09 | $0.00000035 | $0.00000035 | $0.00000029 | $0.0000003 | $11,469.98 |
| 2024-12-08 | $0.00000034 | $0.00000037 | $0.00000034 | $0.00000035 | $9,921.90 |
| 2024-12-07 | $0.00000034 | $0.00000035 | $0.00000032 | $0.00000034 | $5,453.44 |
| 2024-12-06 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $4,496.62 |
| 2024-12-05 | $0.00000035 | $0.00000035 | $0.00000032 | $0.00000033 | $5,978.89 |
| 2024-12-04 | $0.00000033 | $0.00000036 | $0.00000032 | $0.00000035 | $7,819.76 |
| 2024-12-03 | $0.00000037 | $0.0000004 | $0.00000033 | $0.00000033 | $14,433.39 |
| 2024-12-02 | $0.00000032 | $0.0000004 | $0.00000031 | $0.00000037 | $13,529.59 |
| 2024-12-01 | $0.00000031 | $0.0000004 | $0.00000031 | $0.00000032 | $13,909.17 |
| 2024-11-30 | $0.00000029 | $0.00000033 | $0.00000029 | $0.00000031 | $5,643.59 |
| 2024-11-29 | $0.00000027 | $0.00000031 | $0.00000026 | $0.00000029 | $3,717.28 |
| 2024-11-28 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000027 | $2,783.18 |
| 2024-11-27 | $0.00000028 | $0.00000032 | $0.00000026 | $0.00000029 | $6,421.91 |
| 2024-11-26 | $0.00000031 | $0.00000031 | $0.00000028 | $0.00000028 | $3,263.82 |
| 2024-11-25 | $0.00000028 | $0.00000032 | $0.00000028 | $0.00000031 | $3,102.10 |
| 2024-11-24 | $0.00000032 | $0.00000033 | $0.00000028 | $0.00000028 | $3,930.82 |
| 2024-11-23 | $0.00000031 | $0.00000035 | $0.0000003 | $0.00000032 | $6,706.83 |
| 2024-11-22 | $0.00000031 | $0.00000035 | $0.0000003 | $0.00000031 | $6,093.19 |
| 2024-11-21 | $0.00000029 | $0.00000036 | $0.00000027 | $0.00000031 | $6,243.50 |
| 2024-11-20 | $0.0000003 | $0.00000031 | $0.00000028 | $0.00000029 | $1,429.22 |
| 2024-11-19 | $0.00000028 | $0.00000033 | $0.00000028 | $0.0000003 | $3,965.44 |
| 2024-11-18 | $0.00000028 | $0.00000038 | $0.00000027 | $0.00000028 | $11,187.64 |
| 2024-11-17 | $0.0000003 | $0.0000003 | $0.00000027 | $0.00000028 | $5,513.37 |
| 2024-11-16 | $0.00000031 | $0.0000004 | $0.00000029 | $0.0000003 | $19,657.90 |
| 2024-11-15 | $0.00000026 | $0.00000032 | $0.00000024 | $0.00000031 | $22,714.20 |
| 2024-11-14 | $0.00000025 | $0.00000053 | $0.00000023 | $0.00000026 | $10,987.11 |
| 2024-11-13 | $0.00000022 | $0.00000029 | $0.0000002 | $0.00000025 | $13,913.06 |