GAZE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00639731 | $0.00655048 | $0.00607642 | $0.00632303 | $886,564.13 |
| 2022-07-22 | $0.00679167 | $0.00707146 | $0.00631849 | $0.00639967 | $922,599.02 |
| 2022-07-21 | $0.00662838 | $0.00688733 | $0.00640154 | $0.00679539 | $869,352.11 |
| 2022-07-20 | $0.00753586 | $0.00770252 | $0.00652321 | $0.00661808 | $524,563.54 |
| 2022-07-19 | $0.00770109 | $0.00791965 | $0.00725494 | $0.00753832 | $1.03M |
| 2022-07-18 | $0.00657516 | $0.00772947 | $0.00657516 | $0.00772947 | $914,611.94 |
| 2022-07-17 | $0.00665866 | $0.00677665 | $0.00652267 | $0.00656712 | $939,446.00 |
| 2022-07-16 | $0.0060226 | $0.00673401 | $0.00583675 | $0.00664489 | $862,818.86 |
| 2022-07-15 | $0.00583629 | $0.00623538 | $0.00578838 | $0.006024 | $771,229.52 |
| 2022-07-14 | $0.00545708 | $0.00588599 | $0.00526331 | $0.00583086 | $594,893.01 |
| 2022-07-13 | $0.00507066 | $0.00544912 | $0.00499635 | $0.00544912 | $761,879.80 |
| 2022-07-12 | $0.00535494 | $0.00535817 | $0.00506897 | $0.00506897 | $770,914.52 |
| 2022-07-11 | $0.00570431 | $0.00571868 | $0.00534767 | $0.00535697 | $666,239.16 |
| 2022-07-10 | $0.005977 | $0.00599576 | $0.00565882 | $0.005707 | $833,969.39 |
| 2022-07-09 | $0.00598905 | $0.00605179 | $0.00593452 | $0.00597963 | $834,200.90 |
| 2022-07-08 | $0.00538897 | $0.00678124 | $0.00509721 | $0.00604771 | $673,378.23 |
| 2022-07-07 | $0.00424763 | $0.00543461 | $0.00391271 | $0.00539186 | $657,187.58 |
| 2022-07-06 | $0.00398056 | $0.00447168 | $0.0039072 | $0.00424713 | $579,353.92 |
| 2022-07-05 | $0.00384791 | $0.00409598 | $0.00364942 | $0.00398408 | $530,232.38 |
| 2022-07-04 | $0.00355585 | $0.00385781 | $0.00353471 | $0.00385399 | $484,347.37 |
| 2022-07-03 | $0.0030451 | $0.0035573 | $0.0030451 | $0.0035567 | $464,515.62 |
| 2022-07-02 | $0.00297244 | $0.00311866 | $0.0029088 | $0.00304655 | $469,888.62 |
| 2022-07-01 | $0.00256785 | $0.00297286 | $0.00251793 | $0.00297286 | $404,543.42 |
| 2022-06-30 | $0.00213123 | $0.00257078 | $0.00203467 | $0.00257078 | $341,536.85 |
| 2022-06-29 | $0.00221699 | $0.00223723 | $0.00210983 | $0.00213016 | $314,891.65 |
| 2022-06-28 | $0.00230858 | $0.00238797 | $0.00220734 | $0.00221641 | $250,762.68 |
| 2022-06-27 | $0.00232158 | $0.00239474 | $0.0022826 | $0.00231035 | $243,037.43 |
| 2022-06-26 | $0.00240718 | $0.00247111 | $0.00232096 | $0.00232096 | $244,294.87 |
| 2022-06-25 | $0.00239122 | $0.00242006 | $0.0022933 | $0.00241061 | $306,232.95 |
| 2022-06-24 | $0.00227583 | $0.00242292 | $0.00222594 | $0.00239381 | $178,179.50 |