GBOX Historical USD Price
Daily close · May 24, 2022 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-12-04 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-12-03 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-12-02 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-12-01 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-30 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-29 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-28 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-27 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-26 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-25 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-24 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-23 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-22 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-21 | $0.00013312 | $0.00013312 | $0.00013312 | $0.00013312 | $1.97 |
| 2022-11-20 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $0.19 |
| 2022-11-19 | $0.00013325 | $0.00013325 | $0.00013314 | $0.00013314 | $0.19 |
| 2022-11-18 | $0.00013336 | $0.00013336 | $0.00013325 | $0.00013325 | $2.50 |
| 2022-11-17 | $0.00013348 | $0.00013348 | $0.00013336 | $0.00013336 | $0.16 |
| 2022-11-16 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | $1.12 |
| 2022-11-15 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | $1.12 |
| 2022-11-14 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | $1.12 |
| 2022-11-13 | $0.00013368 | $0.00013368 | $0.00013348 | $0.00013348 | $1.12 |
| 2022-11-12 | $0.00013368 | $0.00013368 | $0.00013368 | $0.00013368 | $3.92 |
| 2022-11-11 | $0.00013368 | $0.00013368 | $0.00013368 | $0.00013368 | $3.92 |
| 2022-11-10 | $0.00013368 | $0.00013368 | $0.00013368 | $0.00013368 | $3.92 |
| 2022-11-09 | $0.00013387 | $0.00013387 | $0.00013368 | $0.00013368 | $3.92 |
| 2022-11-08 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | $0.67 |
| 2022-11-07 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | $0.67 |
| 2022-11-06 | $0.00013402 | $0.00013402 | $0.00013387 | $0.00013387 | $0.67 |