GBURN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00024439 | $0.00027066 | $0.00024346 | $0.00026415 | $720.78 |
| 2024-12-11 | $0.00034221 | $0.00034435 | $0.00019687 | $0.00024438 | $1,539.83 |
| 2024-12-10 | $0.00034777 | $0.00035585 | $0.00032865 | $0.00034186 | $307.86 |
| 2024-12-09 | $0.00037484 | $0.00037484 | $0.00033473 | $0.00034829 | $313.65 |
| 2024-12-08 | $0.00037914 | $0.00038246 | $0.00036828 | $0.00037546 | $338.12 |
| 2024-12-07 | $0.00036906 | $0.00038422 | $0.00036898 | $0.00037881 | $341.13 |
| 2024-12-06 | $0.00036236 | $0.0003766 | $0.00035761 | $0.00036947 | $332.72 |
| 2024-12-05 | $0.00037349 | $0.00037349 | $0.00035223 | $0.0003625 | $326.45 |
| 2024-12-04 | $0.00037227 | $0.0004004 | $0.00036562 | $0.00037307 | $880.03 |
| 2024-12-03 | $0.00032723 | $0.00037617 | $0.00031667 | $0.00037259 | $18.83 |
| 2024-12-02 | $0.00033151 | $0.00033698 | $0.0003183 | $0.00032711 | $16.53 |
| 2024-12-01 | $0.00033018 | $0.00033528 | $0.0003266 | $0.00033131 | $16.74 |
| 2024-11-30 | $0.00034339 | $0.00034353 | $0.00032786 | $0.00033051 | $16.70 |
| 2024-11-29 | $0.00034819 | $0.0003529 | $0.0003411 | $0.00034355 | $393.47 |
| 2024-11-28 | $0.00034136 | $0.00035094 | $0.0003396 | $0.00034817 | $42.24 |
| 2024-11-27 | $0.00032609 | $0.00034237 | $0.00032329 | $0.0003414 | $46.43 |
| 2024-11-26 | $0.00033835 | $0.00034355 | $0.00031934 | $0.00032613 | $25.24 |
| 2024-11-25 | $0.00035049 | $0.00035893 | $0.00033436 | $0.00033886 | $35.36 |
| 2024-11-24 | $0.0003456 | $0.00036383 | $0.00033875 | $0.00035051 | $64.02 |
| 2024-11-23 | $0.00033631 | $0.00036016 | $0.0003356 | $0.00034561 | $118.70 |
| 2024-11-22 | $0.00031873 | $0.00033621 | $0.00031539 | $0.00033621 | $332.79 |
| 2024-11-21 | $0.00030838 | $0.00032026 | $0.00030277 | $0.00031875 | $74.29 |
| 2024-11-20 | $0.00035039 | $0.00035293 | $0.00030423 | $0.00030859 | $1,057.90 |
| 2024-11-19 | $0.00035306 | $0.00035434 | $0.0003455 | $0.00035044 | $47.73 |
| 2024-11-18 | $0.00035539 | $0.00036153 | $0.00034989 | $0.00035322 | $32.38 |
| 2024-11-17 | $0.00037288 | $0.00038697 | $0.00035362 | $0.00035517 | $141.07 |
| 2024-11-16 | $0.00037312 | $0.00037982 | $0.00037184 | $0.00037257 | $322.52 |
| 2024-11-15 | $0.000377 | $0.00038065 | $0.00036438 | $0.00037292 | $35.90 |
| 2024-11-14 | $0.00037479 | $0.00039808 | $0.00036986 | $0.00037682 | $17.79 |
| 2024-11-13 | $0.00037797 | $0.00038538 | $0.00036266 | $0.00037472 | $36.41 |