CGAI Historical USD Price
Daily close · May 5, 2025 → Sep 3, 2025Daily price history
Aug 5, 2025 → Sep 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,290.41 |
| 2025-09-02 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,350.89 |
| 2025-09-01 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,228.79 |
| 2025-08-31 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,144.40 |
| 2025-08-30 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,144.56 |
| 2025-08-29 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,312.58 |
| 2025-08-28 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $10,119.33 |
| 2025-08-27 | $0.0001593 | $0.0001673 | $0.0001579 | $0.0001605 | $10,646.67 |
| 2025-08-26 | $0.0001598 | $0.000162 | $0.0001521 | $0.0001594 | $4,660.54 |
| 2025-08-25 | $0.0001743 | $0.0001803 | $0.0001574 | $0.00016 | $5,565.47 |
| 2025-08-24 | $0.0001743 | $0.0004084 | $0.0001739 | $0.0001743 | $7,197.63 |
| 2025-08-23 | $0.0001653 | $0.0001746 | $0.0001653 | $0.0001743 | $3,478.28 |
| 2025-08-22 | $0.0001577 | $0.0001653 | $0.0001577 | $0.0001653 | $3,110.33 |
| 2025-08-21 | $0.0001536 | $0.0001595 | $0.0001536 | $0.0001577 | $3,001.57 |
| 2025-08-20 | $0.0001509 | $0.0001536 | $0.0001509 | $0.0001536 | $2,915.20 |
| 2025-08-19 | $0.0001611 | $0.0001611 | $0.0001509 | $0.0001509 | $3,204.95 |
| 2025-08-18 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | $3,188.98 |
| 2025-08-17 | $0.0001642 | $0.0001642 | $0.0001611 | $0.0001611 | $3,361.25 |
| 2025-08-16 | $0.0001702 | $0.0001702 | $0.0001626 | $0.0001642 | $3,256.70 |
| 2025-08-15 | $0.0001757 | $0.0001757 | $0.0001675 | $0.0001702 | $3,267.57 |
| 2025-08-14 | $0.0001695 | $0.0001757 | $0.0001695 | $0.0001757 | $3,703.01 |
| 2025-08-13 | $0.0001503 | $0.0001701 | $0.0001503 | $0.0001695 | $3,377.24 |
| 2025-08-12 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | $2,983.28 |
| 2025-08-11 | $0.0001561 | $0.0001607 | $0.0001503 | $0.0001503 | $2,963.14 |
| 2025-08-10 | $0.0001561 | $0.0001561 | $0.0001561 | $0.0001561 | $2,977.88 |
| 2025-08-09 | $0.0001513 | $0.0001561 | $0.0001513 | $0.0001561 | $2,977.88 |
| 2025-08-08 | $0.0001441 | $0.0001513 | $0.0001441 | $0.0001513 | $2,873.73 |
| 2025-08-07 | $0.0001441 | $0.0001441 | $0.0001441 | $0.0001441 | $2,861.66 |
| 2025-08-06 | $0.0001441 | $0.0001441 | $0.0001441 | $0.0001441 | $2,861.66 |
| 2025-08-05 | $0.0001431 | $0.0001441 | $0.0001431 | $0.0001441 | $2,861.66 |