GECKO Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.00001837 | $0.00001837 | $0.000015 | $0.00001772 | $6,852.45 |
| 2024-12-29 | $0.0000207 | $0.0000207 | $0.00001706 | $0.00001706 | $3,465.27 |
| 2024-12-28 | $0.00001892 | $0.00002074 | $0.00001667 | $0.0000207 | $4,762.65 |
| 2024-12-27 | $0.0000172 | $0.00001916 | $0.00001585 | $0.00001892 | $4,940.95 |
| 2024-12-26 | $0.00001699 | $0.00001853 | $0.00001553 | $0.0000172 | $4,842.45 |
| 2024-12-25 | $0.00002153 | $0.00002153 | $0.00001688 | $0.00001699 | $4,605.60 |
| 2024-12-24 | $0.00001554 | $0.00002283 | $0.00001554 | $0.00002153 | $16,340.40 |
| 2024-12-23 | $0.00001839 | $0.00001839 | $0.00001193 | $0.00001554 | $7,504.00 |
| 2024-12-22 | $0.00001586 | $0.00001916 | $0.00001525 | $0.00001839 | $7,034.66 |
| 2024-12-21 | $0.00001462 | $0.00001648 | $0.00001462 | $0.00001586 | $2,182.87 |
| 2024-12-20 | $0.00001393 | $0.00001554 | $0.00001129 | $0.00001544 | $8,721.53 |
| 2024-12-19 | $0.00001778 | $0.00001802 | $0.00001345 | $0.00001393 | $7,527.07 |
| 2024-12-18 | $0.00002319 | $0.00002338 | $0.00001628 | $0.00001778 | $16,722.41 |
| 2024-12-17 | $0.00003287 | $0.00003287 | $0.00002057 | $0.0000231 | $19,105.30 |
| 2024-12-16 | $0.00002858 | $0.00004056 | $0.00002546 | $0.00003287 | $18,098.67 |
| 2024-12-15 | $0.00003872 | $0.00004491 | $0.00002437 | $0.00002858 | $19,651.03 |
| 2024-12-14 | $0.00004032 | $0.00005298 | $0.00003742 | $0.00003872 | $19,311.31 |
| 2024-12-13 | $0.00003094 | $0.00005192 | $0.00002571 | $0.00004032 | $39,497.55 |
| 2024-12-12 | $0.00003605 | $0.00003614 | $0.00002897 | $0.00003094 | $14,299.69 |
| 2024-12-11 | $0.00003014 | $0.00004524 | $0.00002559 | $0.00003605 | $34,340.66 |
| 2024-12-10 | $0.00001958 | $0.00003302 | $0.00001865 | $0.00003014 | $28,044.73 |
| 2024-12-09 | $0.00002614 | $0.00003353 | $0.00001803 | $0.00001958 | $25,189.49 |
| 2024-12-08 | $0.00001358 | $0.00004362 | $0.00001284 | $0.00002614 | $70,324.21 |
| 2024-12-07 | $0.00001287 | $0.00001358 | $0.00001152 | $0.00001358 | $8,214.70 |
| 2024-12-06 | $0.00001089 | $0.00001565 | $0.00001084 | $0.00001287 | $8,911.45 |
| 2024-12-05 | $0.00000895 | $0.00001126 | $0.00000895 | $0.00001089 | $4,170.56 |
| 2024-12-04 | $0.00001019 | $0.00001068 | $0.00000879 | $0.00000895 | $2,334.24 |
| 2024-12-03 | $0.00000941 | $0.00001047 | $0.00000892 | $0.00001019 | $2,365.42 |
| 2024-12-02 | $0.00001248 | $0.00001248 | $0.00000834 | $0.00000941 | $6,607.68 |
| 2024-12-01 | $0.00001142 | $0.00001248 | $0.00001099 | $0.00001248 | $2,219.72 |