GECKY Historical USD Price
Daily close · Nov 6, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00031377 | $0.00031712 | $0.00029892 | $0.00030403 | $12.23 |
| 2025-11-05 | $0.00030555 | $0.00031932 | $0.00029543 | $0.00031468 | $12.66 |
| 2025-11-04 | $0.00033327 | $0.00033795 | $0.00028913 | $0.00030602 | $46.09 |
| 2025-11-03 | $0.00036097 | $0.0003614 | $0.0003307 | $0.00033358 | $50.24 |
| 2025-11-02 | $0.00036162 | $0.00036553 | $0.00035541 | $0.00036112 | $88.57 |
| 2025-11-01 | $0.00036326 | $0.000368 | $0.00036104 | $0.00036179 | $1.28 |
| 2025-10-31 | $0.00035894 | $0.0003675 | $0.00035859 | $0.00036335 | $123.32 |
| 2025-10-30 | $0.00036857 | $0.00037243 | $0.00034878 | $0.0003589 | $121.81 |
| 2025-10-29 | $0.00037565 | $0.00038063 | $0.00036547 | $0.0003679 | $124.87 |
| 2025-10-28 | $0.0003949 | $0.00039667 | $0.00037331 | $0.00037605 | $127.63 |
| 2025-10-27 | $0.00039895 | $0.00040708 | $0.00039385 | $0.00039491 | $55.29 |
| 2025-10-26 | $0.00038386 | $0.00039991 | $0.00038111 | $0.00039885 | $109.18 |
| 2025-10-25 | $0.00038453 | $0.00038645 | $0.00038146 | $0.00038383 | $1.94 |
| 2025-10-24 | $0.00037698 | $0.00038972 | $0.00037619 | $0.0003844 | $77.25 |
| 2025-10-23 | $0.00037189 | $0.00038368 | $0.00037171 | $0.00037666 | $75.69 |
| 2025-10-22 | $0.00037863 | $0.00037959 | $0.00036428 | $0.00037179 | $74.71 |
| 2025-10-21 | $0.0003889 | $0.00040094 | $0.00037609 | $0.0003789 | $76.14 |
| 2025-10-20 | $0.0003889 | $0.00039887 | $0.00038314 | $0.00038887 | $78.15 |
| 2025-10-19 | $0.00038009 | $0.00039334 | $0.00037667 | $0.00038932 | $78.24 |
| 2025-10-18 | $0.0003745 | $0.0003833 | $0.00037356 | $0.00038004 | $76.37 |
| 2025-10-17 | $0.00038346 | $0.00038807 | $0.00036034 | $0.00037438 | $75.24 |
| 2025-10-16 | $0.00039439 | $0.00040182 | $0.00037813 | $0.00038311 | $15.08 |
| 2025-10-15 | $0.00040825 | $0.00041529 | $0.00039013 | $0.00039398 | $42.25 |
| 2025-10-14 | $0.00042148 | $0.00042286 | $0.00038781 | $0.00040835 | $43.79 |
| 2025-10-13 | $0.00041209 | $0.00042577 | $0.00040465 | $0.00042172 | $9.95 |
| 2025-10-12 | $0.00037224 | $0.00041382 | $0.00036793 | $0.0004128 | $9.74 |
| 2025-10-11 | $0.00038353 | $0.00038672 | $0.0003632 | $0.00037232 | $8.79 |
| 2025-10-10 | $0.00043669 | $0.00043889 | $0.0003544 | $0.00038341 | $56.40 |
| 2025-10-09 | $0.0004556 | $0.00045602 | $0.0004277 | $0.00043639 | $64.19 |
| 2025-10-08 | $0.0004479 | $0.0004574 | $0.00044565 | $0.00045567 | $36.16 |