GGP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $3.41 | $3.42 | $3.40 | $3.42 | $424,015.19 |
| 2024-06-20 | $3.40 | $3.42 | $3.40 | $3.41 | $459,819.10 |
| 2024-06-19 | $3.37 | $3.41 | $3.37 | $3.40 | $1.30M |
| 2024-06-18 | $3.35 | $3.39 | $3.34 | $3.37 | $351,479.58 |
| 2024-06-17 | $3.32 | $3.35 | $3.32 | $3.35 | $790,826.56 |
| 2024-06-16 | $3.32 | $3.33 | $3.31 | $3.32 | $723,955.18 |
| 2024-06-15 | $3.29 | $3.32 | $3.28 | $3.32 | $544,381.86 |
| 2024-06-14 | $3.29 | $3.30 | $3.28 | $3.29 | $407,700.13 |
| 2024-06-13 | $3.01 | $3.69 | $3.00 | $3.29 | $205,853.66 |
| 2024-06-12 | $3.01 | $3.03 | $2.98 | $3.01 | $468,543.17 |
| 2024-06-11 | $2.93 | $3.01 | $2.92 | $3.01 | $522,607.46 |
| 2024-06-10 | $2.91 | $2.93 | $2.90 | $2.93 | $551,095.84 |
| 2024-06-09 | $2.87 | $2.91 | $2.87 | $2.91 | $661,422.99 |
| 2024-06-08 | $2.87 | $2.88 | $2.86 | $2.87 | $883,891.28 |
| 2024-06-07 | $2.84 | $2.87 | $2.83 | $2.87 | $1.00M |
| 2024-06-06 | $2.85 | $2.87 | $2.83 | $2.84 | $846,837.63 |
| 2024-06-05 | $2.83 | $2.85 | $2.82 | $2.83 | $393,884.90 |
| 2024-06-04 | $2.81 | $2.85 | $2.80 | $2.83 | $390,697.20 |
| 2024-06-03 | $2.74 | $2.82 | $2.74 | $2.82 | $1.11M |
| 2024-06-02 | $2.75 | $2.76 | $2.74 | $2.74 | $519,363.61 |
| 2024-06-01 | $2.70 | $2.76 | $2.70 | $2.75 | $1.02M |
| 2024-05-31 | $2.62 | $2.70 | $2.61 | $2.70 | $944,611.33 |
| 2024-05-30 | $2.59 | $2.62 | $2.59 | $2.62 | $1.21M |
| 2024-05-29 | $2.59 | $2.59 | $2.57 | $2.59 | $605,772.59 |
| 2024-05-28 | $2.56 | $2.59 | $2.55 | $2.59 | $692,927.87 |
| 2024-05-27 | $2.55 | $2.57 | $2.54 | $2.55 | $719,943.26 |
| 2024-05-26 | $2.51 | $2.56 | $2.51 | $2.55 | $810,211.42 |
| 2024-05-25 | $2.52 | $2.54 | $2.50 | $2.52 | $1.42M |
| 2024-05-24 | $2.52 | $2.54 | $2.50 | $2.52 | $1.29M |
| 2024-05-23 | $2.49 | $2.52 | $2.48 | $2.52 | $501,355.35 |