GEGE Historical USD Price
Daily close · Jul 29, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-28 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-27 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-26 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-25 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-24 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-23 | $0.000576 | $0.000576 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-22 | $0.000651 | $0.005 | $0.000576 | $0.000576 | $3,481.23 |
| 2024-11-21 | $0.000625 | $0.00086 | $0.0004895 | $0.000651 | $2,952.19 |
| 2024-11-20 | $0.000603 | $0.000646 | $0.000603 | $0.000625 | $101.24 |
| 2024-11-19 | $0.000648 | $0.000705 | $0.000542 | $0.000603 | $1,224.45 |
| 2024-11-18 | $0.000676 | $0.00074 | $0.000648 | $0.000648 | $170.48 |
| 2024-11-17 | $0.000595 | $0.000693 | $0.000595 | $0.000676 | $546.85 |
| 2024-11-16 | $0.000644 | $0.000645 | $0.000595 | $0.000595 | $399.71 |
| 2024-11-15 | $0.000623 | $0.000644 | $0.000621 | $0.000644 | $44.24 |
| 2024-11-14 | $0.000634 | $0.000659 | $0.000623 | $0.000623 | $248.43 |
| 2024-11-13 | $0.000602 | $0.000667 | $0.000564 | $0.000634 | $1,001.71 |
| 2024-11-12 | $0.000656 | $0.00066 | $0.000594 | $0.000602 | $677.42 |
| 2024-11-11 | $0.000671 | $0.000851 | $0.00061 | $0.000656 | $1,992.17 |
| 2024-11-10 | $0.000603 | $0.000635 | $0.000603 | $0.000609 | $147.52 |
| 2024-11-09 | $0.000594 | $0.000634 | $0.000588 | $0.000603 | $345.76 |
| 2024-11-08 | $0.000601 | $0.001142 | $0.000555 | $0.000594 | $7,218.29 |
| 2024-11-07 | $0.000555 | $0.000601 | $0.000554 | $0.000601 | $326.66 |
| 2024-11-06 | $0.000489 | $0.000598 | $0.000489 | $0.000555 | $743.24 |
| 2024-11-05 | $0.000447 | $0.000567 | $0.000447 | $0.000489 | $637.20 |
| 2024-11-04 | $0.000452 | $0.000475 | $0.000447 | $0.000447 | $159.97 |
| 2024-11-03 | $0.0005 | $0.000501 | $0.00045 | $0.000452 | $199.18 |
| 2024-11-02 | $0.000503 | $0.000503 | $0.000499 | $0.0005 | $179.27 |
| 2024-11-01 | $0.000511 | $0.000517 | $0.000503 | $0.000503 | $168.20 |
| 2024-10-31 | $0.000553 | $0.000553 | $0.000488 | $0.000511 | $2,755.64 |