GEKKO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000246 | $0.00000255 | $0.00000244 | $0.00000248 | $112,563.09 |
| 2024-12-11 | $0.00000235 | $0.00000248 | $0.0000023 | $0.00000246 | $119,503.79 |
| 2024-12-10 | $0.00000241 | $0.00000245 | $0.00000228 | $0.00000234 | $114,780.31 |
| 2024-12-09 | $0.0000026 | $0.00000261 | $0.00000236 | $0.0000024 | $100,411.21 |
| 2024-12-08 | $0.0000026 | $0.00000262 | $0.00000256 | $0.00000261 | $110,263.19 |
| 2024-12-07 | $0.00000259 | $0.00000263 | $0.00000256 | $0.0000026 | $118,416.84 |
| 2024-12-06 | $0.00000246 | $0.00000264 | $0.00000245 | $0.00000259 | $115,834.73 |
| 2024-12-05 | $0.0000025 | $0.00000256 | $0.00000242 | $0.00000246 | $111,452.06 |
| 2024-12-04 | $0.00000236 | $0.00000253 | $0.00000235 | $0.0000025 | $106,824.69 |
| 2024-12-03 | $0.00000239 | $0.00000241 | $0.00000229 | $0.00000236 | $125,436.14 |
| 2024-12-02 | $0.00000246 | $0.0000025 | $0.00000234 | $0.00000239 | $125,515.39 |
| 2024-12-01 | $0.0000025 | $0.00000252 | $0.00000246 | $0.00000246 | $114,403.03 |
| 2024-11-30 | $0.00000245 | $0.00000255 | $0.00000243 | $0.0000025 | $130,898.00 |
| 2024-11-29 | $0.00000244 | $0.00000248 | $0.0000024 | $0.00000244 | $112,443.14 |
| 2024-11-28 | $0.00000248 | $0.00000249 | $0.0000024 | $0.00000243 | $107,183.40 |
| 2024-11-27 | $0.00000226 | $0.0000025 | $0.00000225 | $0.00000249 | $110,406.81 |
| 2024-11-26 | $0.00000232 | $0.00000235 | $0.00000221 | $0.00000226 | $107,561.80 |
| 2024-11-25 | $0.00000229 | $0.0000024 | $0.00000225 | $0.00000232 | $109,455.63 |
| 2024-11-24 | $0.00000235 | $0.00000238 | $0.00000223 | $0.00000229 | $128,594.44 |
| 2024-11-23 | $0.00000234 | $0.00000244 | $0.00000232 | $0.00000235 | $117,952.67 |
| 2024-11-22 | $0.00000239 | $0.00000244 | $0.0000023 | $0.00000234 | $118,620.27 |
| 2024-11-21 | $0.00000221 | $0.00000243 | $0.00000219 | $0.00000239 | $128,478.76 |
| 2024-11-20 | $0.00000223 | $0.00000227 | $0.00000218 | $0.00000222 | $124,579.89 |
| 2024-11-19 | $0.0000023 | $0.0000023 | $0.00000221 | $0.00000223 | $106,936.55 |
| 2024-11-18 | $0.00000221 | $0.0000023 | $0.00000219 | $0.0000023 | $104,499.90 |
| 2024-11-17 | $0.00000225 | $0.00000228 | $0.00000218 | $0.00000221 | $94,314.23 |
| 2024-11-16 | $0.00000222 | $0.00000232 | $0.00000221 | $0.00000225 | $109,579.38 |
| 2024-11-15 | $0.00000221 | $0.00000226 | $0.00000216 | $0.00000222 | $140,823.23 |
| 2024-11-14 | $0.0000023 | $0.00000234 | $0.0000022 | $0.0000022 | $93,194.54 |
| 2024-11-13 | $0.00000236 | $0.00000241 | $0.00000226 | $0.0000023 | $115,987.46 |