GELDF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.102968 | $0.102968 | $0.1029604 | $0.1029636 | $71,628.61 |
| 2023-03-11 | $0.1029656 | $0.102968 | $0.1029608 | $0.102968 | $74,551.63 |
| 2023-03-10 | $0.1029652 | $0.102968 | $0.1029612 | $0.1029656 | $70,399.16 |
| 2023-03-09 | $0.1029664 | $0.1029676 | $0.1029604 | $0.1029632 | $74,218.55 |
| 2023-03-08 | $0.1029656 | $0.1029676 | $0.1029608 | $0.1029664 | $72,475.18 |
| 2023-03-07 | $0.1029616 | $0.1029676 | $0.1029608 | $0.1029656 | $70,904.67 |
| 2023-03-06 | $0.1029612 | $0.102968 | $0.1029608 | $0.1029616 | $73,399.32 |
| 2023-03-05 | $0.102962 | $0.102968 | $0.1029604 | $0.1029612 | $73,572.14 |
| 2023-03-04 | $0.1029636 | $0.1029676 | $0.1029604 | $0.102962 | $71,638.61 |
| 2023-03-03 | $0.1029668 | $0.102968 | $0.1029604 | $0.1029636 | $70,223.37 |
| 2023-03-02 | $0.102968 | $0.102968 | $0.1029604 | $0.1029668 | $76,145.37 |
| 2023-03-01 | $0.102962 | $0.102968 | $0.1029608 | $0.102968 | $69,211.77 |
| 2023-02-28 | $0.1029636 | $0.102968 | $0.1029604 | $0.102962 | $71,220.04 |
| 2023-02-27 | $0.1029636 | $0.102968 | $0.1029604 | $0.1029636 | $70,713.15 |
| 2023-02-26 | $0.1029676 | $0.102968 | $0.1029608 | $0.1029636 | $67,275.77 |
| 2023-02-25 | $0.1029624 | $0.1029676 | $0.1029604 | $0.1029676 | $73,147.07 |
| 2023-02-24 | $0.1029632 | $0.102968 | $0.1029604 | $0.1029624 | $72,806.98 |
| 2023-02-23 | $0.1029648 | $0.102968 | $0.1029608 | $0.1029632 | $68,380.09 |
| 2023-02-22 | $0.1029648 | $0.1029676 | $0.1029608 | $0.1029648 | $75,573.00 |
| 2023-02-21 | $0.1029616 | $0.102968 | $0.1029604 | $0.102962 | $66,742.47 |
| 2023-02-20 | $0.102968 | $0.102968 | $0.1029604 | $0.1029616 | $73,819.11 |
| 2023-02-19 | $0.1029604 | $0.102968 | $0.1029604 | $0.102968 | $73,519.05 |
| 2023-02-18 | $0.1029612 | $0.102968 | $0.1029604 | $0.1029604 | $70,581.23 |
| 2023-02-17 | $0.1029632 | $0.102968 | $0.1029604 | $0.1029612 | $65,913.06 |
| 2023-02-16 | $0.1029672 | $0.102968 | $0.1029604 | $0.1029632 | $67,474.52 |
| 2023-02-15 | $0.1029632 | $0.102968 | $0.1029604 | $0.1029672 | $69,655.91 |
| 2023-02-14 | $0.1029656 | $0.102968 | $0.1029608 | $0.1029632 | $71,172.78 |
| 2023-02-13 | $0.1029612 | $0.102968 | $0.1029608 | $0.1029656 | $75,728.65 |
| 2023-02-12 | $0.1029624 | $0.102968 | $0.1029608 | $0.1029612 | $72,092.58 |
| 2023-02-11 | $0.1029652 | $0.1029676 | $0.1029604 | $0.1029624 | $73,716.48 |