GXT Historical USD Price
Daily close · Feb 21, 2024 → Nov 1, 2025Daily price history
Oct 3, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0.0013223 | $0.0013326 | $0.0013204 | $0.0013275 | $48,059.96 |
| 2025-10-31 | $0.0012993 | $0.0013345 | $0.0012993 | $0.0013229 | $193,241.70 |
| 2025-10-30 | $0.0013272 | $0.0013443 | $0.0012871 | $0.0012993 | $254,289.71 |
| 2025-10-29 | $0.0013613 | $0.0013687 | $0.001325 | $0.0013272 | $192,645.89 |
| 2025-10-28 | $0.0013766 | $0.0013974 | $0.0013559 | $0.0013632 | $145,568.52 |
| 2025-10-27 | $0.0013825 | $0.0013999 | $0.0013748 | $0.0013766 | $118,988.83 |
| 2025-10-26 | $0.0013462 | $0.0013864 | $0.0013424 | $0.0013817 | $100,420.11 |
| 2025-10-25 | $0.0013395 | $0.0013498 | $0.0013357 | $0.0013473 | $45,491.59 |
| 2025-10-24 | $0.001328 | $0.0013483 | $0.0013254 | $0.0013387 | $140,314.04 |
| 2025-10-23 | $0.001298 | $0.0013426 | $0.0012979 | $0.0013279 | $207,267.83 |
| 2025-10-22 | $0.0013079 | $0.0013141 | $0.0012887 | $0.0012982 | $386,706.04 |
| 2025-10-21 | $0.0013351 | $0.0013737 | $0.0012979 | $0.0013085 | $360,039.16 |
| 2025-10-20 | $0.0013245 | $0.0013767 | $0.0013128 | $0.0013357 | $72,190.22 |
| 2025-10-19 | $0.0013086 | $0.001344 | $0.0013031 | $0.0013253 | $42,312.98 |
| 2025-10-18 | $0.0012992 | $0.002585 | $0.0012904 | $0.0013075 | $43,080.91 |
| 2025-10-17 | $0.0013211 | $0.0013329 | $0.0012644 | $0.0012991 | $154,722.52 |
| 2025-10-16 | $0.0013512 | $0.0013722 | $0.0013133 | $0.00132 | $186,020.38 |
| 2025-10-15 | $0.0013932 | $0.0014035 | $0.0013435 | $0.0013515 | $194,693.28 |
| 2025-10-14 | $0.0014429 | $0.0014462 | $0.0013459 | $0.0013961 | $250,745.51 |
| 2025-10-13 | $0.0014495 | $0.0014784 | $0.0014112 | $0.0014427 | $325,394.03 |
| 2025-10-12 | $0.0012489 | $0.0014764 | $0.0012179 | $0.001457 | $362,712.58 |
| 2025-10-11 | $0.0015069 | $0.0015071 | $0.0012261 | $0.001254 | $196,002.83 |
| 2025-10-10 | $0.0018869 | $0.0018869 | $0.0013243 | $0.0015069 | $278,968.57 |
| 2025-10-09 | $0.001973 | $0.0019842 | $0.001811 | $0.0018869 | $250,835.15 |
| 2025-10-08 | $0.0018851 | $0.0020075 | $0.0018684 | $0.0019733 | $315,174.53 |
| 2025-10-07 | $0.0020254 | $0.0020385 | $0.0018495 | $0.0018855 | $302,424.13 |
| 2025-10-06 | $0.0019803 | $0.0020896 | $0.0019682 | $0.002024 | $243,683.21 |
| 2025-10-05 | $0.001908 | $0.0020826 | $0.0018965 | $0.0019818 | $194,068.74 |
| 2025-10-04 | $0.0019012 | $0.0019298 | $0.0018691 | $0.0019081 | $51,829.22 |
| 2025-10-03 | $0.0026111 | $0.0026111 | $0.0015789 | $0.0018995 | $71,236.10 |