GMAC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00361982 | $0.00361982 | $0.00287343 | $0.00290324 | $20,463.91 |
| 2024-12-11 | $0.00212849 | $0.00364999 | $0.0021055 | $0.00361807 | $61,205.32 |
| 2024-12-10 | $0.00236162 | $0.00240193 | $0.00206876 | $0.00212706 | $5,454.54 |
| 2024-12-09 | $0.00272602 | $0.00272602 | $0.00228683 | $0.00236384 | $4,275.96 |
| 2024-12-08 | $0.00287944 | $0.00289891 | $0.00270751 | $0.00273125 | $4,550.35 |
| 2024-12-07 | $0.00282047 | $0.00289707 | $0.00281995 | $0.00288045 | $1,100.98 |
| 2024-12-06 | $0.00267146 | $0.00282958 | $0.00264493 | $0.00282326 | $6,830.92 |
| 2024-12-05 | $0.00279511 | $0.00285354 | $0.00265003 | $0.00267229 | $4,076.34 |
| 2024-12-04 | $0.00264337 | $0.00282641 | $0.00264337 | $0.00279268 | $1,914.75 |
| 2024-12-03 | $0.00251071 | $0.00268146 | $0.00215028 | $0.00264586 | $28,569.92 |
| 2024-12-02 | $0.00262025 | $0.00262054 | $0.0022218 | $0.00251019 | $13,200.65 |
| 2024-12-01 | $0.00190986 | $0.00297393 | $0.00188954 | $0.00261894 | $72,319.63 |
| 2024-11-30 | $0.00185049 | $0.00192406 | $0.00184152 | $0.00191034 | $37.05 |
| 2024-11-29 | $0.0018355 | $0.00186395 | $0.00181628 | $0.00185193 | $43.14 |
| 2024-11-28 | $0.00188233 | $0.00188377 | $0.00182329 | $0.00183559 | $387.34 |
| 2024-11-27 | $0.00180713 | $0.00189362 | $0.00170007 | $0.00188452 | $10,468.13 |
| 2024-11-26 | $0.00187095 | $0.0018952 | $0.00176567 | $0.00180715 | $4,880.22 |
| 2024-11-25 | $0.00184086 | $0.00193536 | $0.00181186 | $0.001871 | $18.96 |
| 2024-11-24 | $0.00187267 | $0.00190125 | $0.00180671 | $0.00184086 | $549.88 |
| 2024-11-23 | $0.0020471 | $0.00211416 | $0.00186817 | $0.00187291 | $7,024.27 |
| 2024-11-22 | $0.00302105 | $0.00307049 | $0.00200065 | $0.00204561 | $25,228.98 |
| 2024-11-21 | $0.00264335 | $0.00304471 | $0.0026158 | $0.00302436 | $3,968.69 |
| 2024-11-20 | $0.00281925 | $0.00283074 | $0.00252706 | $0.00264259 | $9,365.85 |
| 2024-11-19 | $0.00295229 | $0.00295615 | $0.00279023 | $0.00282044 | $896.86 |
| 2024-11-18 | $0.00299131 | $0.00303499 | $0.00271895 | $0.00294979 | $14,766.89 |
| 2024-11-17 | $0.00329629 | $0.003325 | $0.00294568 | $0.00299256 | $11,852.90 |
| 2024-11-16 | $0.00347058 | $0.00391605 | $0.00329327 | $0.00329505 | $21,917.71 |
| 2024-11-15 | $0.00252572 | $0.00439091 | $0.00252572 | $0.00347027 | $117,069.38 |
| 2024-11-14 | $0.00262857 | $0.00273069 | $0.00251378 | $0.00252554 | $4,722.52 |
| 2024-11-13 | $0.00247213 | $0.00264854 | $0.00236833 | $0.00262891 | $11,207.49 |