GUSD Historical USD Price
Daily close · Oct 6, 2018 → Oct 6, 2019Daily price history
Sep 7, 2019 → Oct 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-06 | $0.99948894 | $1.00 | $0.99186183 | $1.00 | $5.18M |
| 2019-10-05 | $1.00 | $1.00 | $0.97730445 | $0.99739716 | $4.01M |
| 2019-10-04 | $0.98677058 | $1.00 | $0.98677058 | $0.99961402 | $4.35M |
| 2019-10-03 | $0.991016 | $1.00 | $0.97997989 | $0.99710979 | $5.06M |
| 2019-10-02 | $0.98794447 | $1.00 | $0.96777621 | $0.98905361 | $5.13M |
| 2019-10-01 | $0.99769448 | $0.99918325 | $0.97982796 | $0.98653433 | $5.24M |
| 2019-09-30 | $0.99941061 | $1.00 | $0.98136092 | $0.99726356 | $6.89M |
| 2019-09-29 | $0.99677631 | $1.00 | $0.99182566 | $0.99925816 | $5.97M |
| 2019-09-28 | $0.9951931 | $1.00 | $0.99140553 | $0.99624521 | $6.68M |
| 2019-09-27 | $0.99330872 | $1.00 | $0.98775317 | $0.99654737 | $5.66M |
| 2019-09-26 | $0.99437883 | $0.9989861 | $0.97760711 | $0.9930291 | $7.15M |
| 2019-09-25 | $0.99033692 | $0.99751202 | $0.98038179 | $0.99370626 | $9.14M |
| 2019-09-24 | $0.98731393 | $0.99942085 | $0.95040376 | $0.99086377 | $9.72M |
| 2019-09-23 | $0.98680133 | $0.99022245 | $0.97461632 | $0.98713036 | $6.31M |
| 2019-09-22 | $0.98211599 | $0.99389138 | $0.97893696 | $0.98787314 | $6.92M |
| 2019-09-21 | $0.99076563 | $0.9930532 | $0.97976504 | $0.98416334 | $6.11M |
| 2019-09-20 | $0.98806321 | $0.99077981 | $0.98211667 | $0.99033229 | $5.92M |
| 2019-09-19 | $0.98813542 | $0.98942069 | $0.9781223 | $0.98922431 | $7.41M |
| 2019-09-18 | $0.98576671 | $0.99130194 | $0.98286193 | $0.98728208 | $7.90M |
| 2019-09-17 | $0.99629544 | $0.99635138 | $0.98434648 | $0.9864683 | $6.10M |
| 2019-09-16 | $0.99880628 | $1.00 | $0.98912196 | $0.99563781 | $5.13M |
| 2019-09-15 | $0.99374525 | $1.00 | $0.99068108 | $0.99803987 | $5.38M |
| 2019-09-14 | $0.99666335 | $0.99879913 | $0.99114408 | $0.99241939 | $5.44M |
| 2019-09-13 | $0.98895502 | $0.9978641 | $0.98615009 | $0.99753162 | $6.16M |
| 2019-09-12 | $0.98800585 | $0.99080466 | $0.98074145 | $0.98810939 | $4.69M |
| 2019-09-11 | $0.98807713 | $0.99339103 | $0.98029514 | $0.98877058 | $5.04M |
| 2019-09-10 | $0.99253159 | $0.99678396 | $0.98304426 | $0.99020427 | $5.00M |
| 2019-09-09 | $0.99019564 | $1.00 | $0.98148054 | $0.99370757 | $5.09M |
| 2019-09-08 | $0.99719902 | $0.99831756 | $0.98571829 | $0.99073278 | $5.36M |
| 2019-09-07 | $0.99416949 | $0.99979069 | $0.98934909 | $0.99508534 | $5.72M |