GENAI Historical USD Price
Daily close · May 19, 2024 → Aug 7, 2024Daily price history
Jul 9, 2024 → Aug 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-07 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-06 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-05 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-04 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-03 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-02 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-08-01 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-31 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-30 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-29 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-28 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-27 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | $0.00 |
| 2024-07-26 | $0.0001088 | $0.0001089 | $0.0001031 | $0.0001047 | $2,854.57 |
| 2024-07-25 | $0.0001193 | $0.0001206 | $0.0001082 | $0.0001088 | $21,640.86 |
| 2024-07-24 | $0.0001292 | $0.0001292 | $0.0001187 | $0.0001193 | $23,675.79 |
| 2024-07-23 | $0.0001356 | $0.000137 | $0.0001272 | $0.0001292 | $23,252.07 |
| 2024-07-22 | $0.0001248 | $0.0001362 | $0.0001248 | $0.0001356 | $19,471.17 |
| 2024-07-21 | $0.0001095 | $0.0001252 | $0.0001095 | $0.0001248 | $1,955.29 |
| 2024-07-20 | $0.0001061 | $0.0001095 | $0.0001023 | $0.0001095 | $3,471.34 |
| 2024-07-19 | $0.0001103 | $0.0001129 | $0.0001045 | $0.0001061 | $15,768.43 |
| 2024-07-18 | $0.0001259 | $0.0001277 | $0.0001097 | $0.0001103 | $17,261.03 |
| 2024-07-17 | $0.0001231 | $0.0001277 | $0.0001219 | $0.0001259 | $22,893.78 |
| 2024-07-16 | $0.0001123 | $0.0001277 | $0.0001076 | $0.0001231 | $21,077.47 |
| 2024-07-15 | $0.0001119 | $0.0001175 | $0.0001093 | $0.0001123 | $22,320.03 |
| 2024-07-14 | $0.0001095 | $0.0001186 | $0.0001084 | $0.0001119 | $21,425.66 |
| 2024-07-13 | $0.0001158 | $0.0001186 | $0.0001093 | $0.0001095 | $21,561.53 |
| 2024-07-12 | $0.000118 | $0.0001186 | $0.0001158 | $0.0001158 | $22,591.73 |
| 2024-07-11 | $0.0001098 | $0.0001186 | $0.0000983 | $0.000118 | $15,892.85 |
| 2024-07-10 | $0.0001337 | $0.0001351 | $0.0001069 | $0.0001098 | $19,121.51 |
| 2024-07-09 | $0.0001388 | $0.0001388 | $0.0001337 | $0.0001337 | $336.09 |