GENW Historical USD Price
Daily close · Jun 20, 2023 → Mar 24, 2025Daily price history
Feb 21, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.13 |
| 2025-03-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.98 |
| 2025-03-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.94 |
| 2025-03-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.78 |
| 2025-03-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.67 |
| 2025-03-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.67 |
| 2025-03-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.63 |
| 2025-03-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.68 |
| 2025-03-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.65 |
| 2025-03-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.61 |
| 2025-03-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.65 |
| 2025-03-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.66 |
| 2025-03-10 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.62 |
| 2025-03-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.75 |
| 2025-03-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.91 |
| 2025-03-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.85 |
| 2025-03-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.91 |
| 2025-03-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.94 |
| 2025-03-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $10.13 |
| 2025-03-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $10.03 |
| 2025-03-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $11.73 |
| 2025-03-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.33 |
| 2025-02-28 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $10.43 |
| 2025-02-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.76 |
| 2025-02-26 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.41 |
| 2025-02-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $3.66 |
| 2025-02-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.68 |
| 2025-02-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.14 |
| 2025-02-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.05 |
| 2025-02-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.89 |