QUANT Historical USD Price
Daily close · Nov 15, 2025 → Dec 11, 2025Daily price history
Nov 15, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-10 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-09 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-08 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-07 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-05 | $0.0003055 | $0.0003055 | $0.0003055 | $0.0003055 | $247,494.77 |
| 2025-12-04 | $0.0003206 | $0.0003236 | $0.0003039 | $0.0003055 | $247,494.77 |
| 2025-12-03 | $0.0003039 | $0.0003217 | $0.0003021 | $0.0003206 | $245,338.45 |
| 2025-12-02 | $0.0002391 | $0.0003343 | $0.000237 | $0.0003039 | $241,767.89 |
| 2025-12-01 | $0.0002516 | $0.0002516 | $0.0002319 | $0.0002389 | $235,488.66 |
| 2025-11-30 | $0.0002561 | $0.0002646 | $0.0002512 | $0.0002516 | $224,421.27 |
| 2025-11-29 | $0.0002728 | $0.0002728 | $0.0002554 | $0.0002561 | $188,661.70 |
| 2025-11-28 | $0.0002817 | $0.0002849 | $0.0002705 | $0.0002728 | $241,702.31 |
| 2025-11-27 | $0.0002686 | $0.0002877 | $0.0002663 | $0.0002816 | $236,001.64 |
| 2025-11-26 | $0.0002551 | $0.0002758 | $0.0002532 | $0.0002686 | $226,289.75 |
| 2025-11-25 | $0.0002574 | $0.000259 | $0.0002479 | $0.0002551 | $240,327.22 |
| 2025-11-24 | $0.0002564 | $0.0002721 | $0.0002505 | $0.0002574 | $239,424.20 |
| 2025-11-23 | $0.0002551 | $0.0002636 | $0.0002551 | $0.0002564 | $242,756.56 |
| 2025-11-22 | $0.0002627 | $0.0002641 | $0.0002469 | $0.0002551 | $234,263.88 |
| 2025-11-21 | $0.0002657 | $0.0002684 | $0.0002372 | $0.0002627 | $242,306.84 |
| 2025-11-20 | $0.0002607 | $0.0002888 | $0.0002601 | $0.0002657 | $250,982.74 |
| 2025-11-19 | $0.0002885 | $0.0002932 | $0.0002486 | $0.0002618 | $216,503.57 |
| 2025-11-18 | $0.0002519 | $0.0002925 | $0.0002502 | $0.0002885 | $309,465.21 |
| 2025-11-17 | $0.0002469 | $0.0002746 | $0.0002457 | $0.0002532 | $325,646.31 |
| 2025-11-16 | $0.0002464 | $0.000255 | $0.0002353 | $0.000248 | $347,506.14 |
| 2025-11-15 | $0.0002481 | $0.0002531 | $0.000244 | $0.0002465 | $356,300.87 |