GBSK Historical USD Price
Daily close · Apr 19, 2023 → Apr 24, 2025Daily price history
Mar 25, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00240018 | $0.00240018 | $0.00236465 | $0.00239858 | $1,811.12 |
| 2025-04-23 | $0.0024019 | $0.0024019 | $0.00236623 | $0.00236623 | $1,948.31 |
| 2025-04-22 | $0.0024171 | $0.0024171 | $0.00236793 | $0.0024019 | $1,737.63 |
| 2025-04-21 | $0.00241319 | $0.00241973 | $0.00237647 | $0.0024171 | $2,150.26 |
| 2025-04-20 | $0.00216723 | $0.00246827 | $0.00216723 | $0.00241319 | $2,209.96 |
| 2025-04-19 | $0.00190115 | $0.00218039 | $0.00190115 | $0.00216723 | $1,908.17 |
| 2025-04-17 | $0.00186756 | $0.00190115 | $0.0018664 | $0.00190115 | $0.78 |
| 2025-04-16 | $0.00288953 | $0.00419378 | $0.00157365 | $0.00186756 | $950.90 |
| 2025-04-15 | $0.00199192 | $0.00420414 | $0.00165642 | $0.00284746 | $2,987.58 |
| 2025-04-14 | $0.0023061 | $0.00231113 | $0.00192096 | $0.00195513 | $1,748.35 |
| 2025-04-13 | $0.00173614 | $0.00523207 | $0.00171114 | $0.0023061 | $1,577.75 |
| 2025-04-12 | $0.00150558 | $0.00173614 | $0.00150558 | $0.00170463 | $1,154.52 |
| 2025-04-11 | $0.00191201 | $0.00196107 | $0.00150558 | $0.00150558 | $1,406.05 |
| 2025-04-10 | $0.00220722 | $0.00220989 | $0.00167729 | $0.00191201 | $1,970.87 |
| 2025-04-09 | $0.00217314 | $0.00220876 | $0.00217302 | $0.00217302 | $1,991.03 |
| 2025-04-08 | $0.00226515 | $0.00230205 | $0.00217314 | $0.00220734 | $2,011.74 |
| 2025-04-07 | $0.0023232 | $0.0023232 | $0.00226515 | $0.00226515 | $2,043.23 |
| 2025-04-06 | $0.0023232 | $0.0023232 | $0.00228445 | $0.00228633 | $2,074.71 |
| 2025-04-05 | $0.00228353 | $0.0023232 | $0.00228353 | $0.0023232 | $1,327.90 |
| 2025-04-04 | $0.00232502 | $0.00232502 | $0.00228353 | $0.00228353 | $687.52 |
| 2025-04-03 | $0.00232604 | $0.00232604 | $0.00228811 | $0.00228811 | $2,060.27 |
| 2025-04-02 | $0.0022884 | $0.00232604 | $0.00228629 | $0.00232604 | $1,299.43 |
| 2025-04-01 | $0.0023244 | $0.00236222 | $0.0022884 | $0.0022884 | $2,066.30 |
| 2025-03-31 | $0.0023221 | $0.0023613 | $0.0023221 | $0.0023613 | $2,128.58 |
| 2025-03-30 | $0.00235896 | $0.00235896 | $0.0023221 | $0.00235896 | $2,197.15 |
| 2025-03-29 | $0.00232045 | $0.00235896 | $0.00231997 | $0.00235896 | $2,157.50 |
| 2025-03-28 | $0.0023574 | $0.0023574 | $0.00232013 | $0.00232045 | $2,128.22 |
| 2025-03-27 | $0.00232062 | $0.0023574 | $0.0023194 | $0.00232057 | $2,087.37 |
| 2025-03-26 | $0.00237731 | $0.00237731 | $0.00232062 | $0.00235746 | $2,180.94 |
| 2025-03-25 | $0.0023397 | $0.00237929 | $0.0023397 | $0.00237731 | $2,173.10 |