GENES Historical USD Price
Daily close · Sep 23, 2019 → Oct 6, 2020Daily price history
Sep 6, 2020 → Oct 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-06 | $0.00971879 | $0.00975101 | $0.00928147 | $0.00936275 | $0.00 |
| 2020-10-05 | $0.00996556 | $0.01006361 | $0.00962771 | $0.00971876 | $0.00 |
| 2020-10-04 | $0.00956591 | $0.0097239 | $0.00950139 | $0.00968911 | $0.00 |
| 2020-10-02 | $0.00969151 | $0.00971989 | $0.00923547 | $0.00950202 | $0.00 |
| 2020-10-01 | $0.00989502 | $0.0103467 | $0.00965534 | $0.00970705 | $0.00 |
| 2020-09-30 | $0.00988875 | $0.00991896 | $0.00970716 | $0.00987996 | $0.00 |
| 2020-09-29 | $0.00971327 | $0.00990736 | $0.00966793 | $0.00988275 | $0.00 |
| 2020-09-28 | $0.00986205 | $0.0100763 | $0.00972499 | $0.00974554 | $0.00 |
| 2020-09-27 | $0.00974141 | $0.00992644 | $0.00959197 | $0.00982356 | $0.00 |
| 2020-09-26 | $0.00968067 | $0.00977038 | $0.00956223 | $0.00974042 | $0.00 |
| 2020-09-25 | $0.00959495 | $0.01012683 | $0.00930284 | $0.00966089 | $0.00 |
| 2020-09-24 | $0.00880863 | $0.00966525 | $0.00874122 | $0.00959561 | $0.00 |
| 2020-09-23 | $0.00946091 | $0.00946536 | $0.00873534 | $0.00880933 | $0.00 |
| 2020-09-22 | $0.00936275 | $0.00950473 | $0.00825521 | $0.00946047 | $0.08 |
| 2020-09-21 | $0.01019577 | $0.01046624 | $0.00919593 | $0.00938966 | $0.00 |
| 2020-09-20 | $0.00938695 | $0.01025338 | $0.0084236 | $0.01019718 | $0.00 |
| 2020-09-19 | $0.00936339 | $0.00942658 | $0.00920494 | $0.00938794 | $0.00 |
| 2020-09-18 | $0.00948792 | $0.00955067 | $0.00917382 | $0.00934064 | $0.00 |
| 2020-09-17 | $0.00844849 | $0.0095944 | $0.0084358 | $0.00948506 | $0.00 |
| 2020-09-16 | $0.00797958 | $0.00907266 | $0.00797958 | $0.00845013 | $0.00 |
| 2020-09-15 | $0.00801255 | $0.00929395 | $0.00797958 | $0.00797958 | $0.01 |
| 2020-09-14 | $0.00801121 | $0.00801255 | $0.00801121 | $0.00801255 | $0.31 |
| 2020-09-13 | $0.00938651 | $0.00941135 | $0.00801121 | $0.00801121 | $0.00 |
| 2020-09-12 | $0.00921453 | $0.00938733 | $0.00912343 | $0.00938663 | $0.00 |
| 2020-09-11 | $0.00913516 | $0.00922735 | $0.00900931 | $0.00921574 | $0.00 |
| 2020-09-10 | $0.00887102 | $0.00927206 | $0.00887102 | $0.00911702 | $0.00 |
| 2020-09-09 | $0.00925499 | $0.00925499 | $0.00885391 | $0.00886367 | $0.00 |
| 2020-09-08 | $0.0089643 | $0.00925499 | $0.00892725 | $0.00925499 | $0.00 |
| 2020-09-07 | $0.0092894 | $0.0092894 | $0.00896116 | $0.0092894 | $0.00 |
| 2020-09-06 | $0.00928109 | $0.0092894 | $0.00928109 | $0.0092894 | $0.00 |