GEFI Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001891 | $0.00001895 | $0.00001873 | $0.00001883 | $1.81 |
| 2023-05-24 | $0.00001937 | $0.00001937 | $0.00001879 | $0.00001891 | $1.82 |
| 2023-05-23 | $0.00001911 | $0.00001948 | $0.00001911 | $0.00001937 | $1.86 |
| 2023-05-22 | $0.00001894 | $0.00001921 | $0.00001885 | $0.00001911 | $1.84 |
| 2023-05-21 | $0.0000192 | $0.00001925 | $0.00001893 | $0.00001894 | $1.82 |
| 2023-05-20 | $0.00001905 | $0.00001927 | $0.00001903 | $0.0000192 | $1.85 |
| 2023-05-18 | $0.00001942 | $0.00001944 | $0.00001894 | $0.00001912 | $1.84 |
| 2023-05-17 | $0.00001924 | $0.00001942 | $0.00001901 | $0.00001941 | $1.87 |
| 2023-05-16 | $0.00001937 | $0.0000194 | $0.00001913 | $0.00001924 | $1.85 |
| 2023-05-15 | $0.00001928 | $0.00001954 | $0.00001921 | $0.00001937 | $1.86 |
| 2023-05-14 | $0.00001921 | $0.00001944 | $0.00001914 | $0.00001928 | $1.86 |
| 2023-05-13 | $0.00001896 | $0.00001926 | $0.00001891 | $0.00001921 | $1.85 |
| 2023-05-12 | $0.0000189 | $0.00001896 | $0.00001853 | $0.00001895 | $9.46 |
| 2023-05-11 | $0.00001943 | $0.00001943 | $0.00001884 | $0.0000189 | $9.43 |
| 2023-05-10 | $0.00001932 | $0.00001957 | $0.00001902 | $0.00001943 | $13.14 |
| 2023-05-09 | $0.00001931 | $0.00001951 | $0.00001926 | $0.00001933 | $1.25 |
| 2023-05-08 | $0.00001975 | $0.00001982 | $0.00001918 | $0.00001932 | $1.93 |
| 2023-05-07 | $0.00002021 | $0.00002031 | $0.00001977 | $0.00001977 | $132.04 |
| 2023-05-06 | $0.0000205 | $0.00002059 | $0.00002008 | $0.00002022 | $2.19 |
| 2023-05-05 | $0.00002032 | $0.00002063 | $0.00002032 | $0.00002049 | $2.22 |
| 2023-05-04 | $0.00002045 | $0.00002054 | $0.00002028 | $0.00002031 | $2.20 |
| 2023-05-03 | $0.00002019 | $0.00002054 | $0.00002013 | $0.00002046 | $2.22 |
| 2023-05-02 | $0.00002056 | $0.00002058 | $0.00002018 | $0.00002018 | $2.19 |
| 2023-05-01 | $0.00002143 | $0.00002153 | $0.00002046 | $0.00002059 | $111.68 |
| 2023-04-30 | $0.00002033 | $0.00002145 | $0.00002024 | $0.00002144 | $0.15 |
| 2023-04-29 | $0.00002047 | $0.00002049 | $0.0000203 | $0.00002032 | $2.47 |
| 2023-04-28 | $0.00002089 | $0.00002089 | $0.00002017 | $0.00002048 | $2.49 |
| 2023-04-27 | $0.00002088 | $0.00002123 | $0.00002078 | $0.0000209 | $2.54 |
| 2023-04-26 | $0.00002138 | $0.00002177 | $0.00002055 | $0.00002089 | $2.54 |
| 2023-04-25 | $0.00002104 | $0.00002146 | $0.00002079 | $0.00002137 | $4.62 |