GS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.01112263 | $0.01133243 | $0.010201 | $0.01042083 | $27,773.02 |
| 2022-11-27 | $0.01000963 | $0.01359217 | $0.00970527 | $0.01124232 | $44,551.30 |
| 2022-11-26 | $0.01030403 | $0.01068793 | $0.00970763 | $0.01003652 | $27,797.82 |
| 2022-11-25 | $0.01011048 | $0.01052716 | $0.00962722 | $0.01052716 | $30,831.58 |
| 2022-11-24 | $0.00988104 | $0.01063914 | $0.00983243 | $0.01012618 | $30,719.01 |
| 2022-11-23 | $0.01001454 | $0.01045511 | $0.00931839 | $0.00983835 | $30,116.44 |
| 2022-11-22 | $0.01040219 | $0.01050581 | $0.0095712 | $0.00999741 | $45,877.76 |
| 2022-11-21 | $0.010565 | $0.01072675 | $0.00998874 | $0.01045513 | $56,740.26 |
| 2022-11-20 | $0.01118289 | $0.01121496 | $0.01008338 | $0.01060479 | $57,713.97 |
| 2022-11-19 | $0.01093537 | $0.01136461 | $0.01029531 | $0.01101723 | $50,896.79 |
| 2022-11-18 | $0.01044561 | $0.01099249 | $0.01044088 | $0.01094022 | $47,766.21 |
| 2022-11-17 | $0.01080873 | $0.01089041 | $0.0104271 | $0.01045598 | $47,711.08 |
| 2022-11-16 | $0.01088763 | $0.01130346 | $0.01069435 | $0.01079858 | $54,293.67 |
| 2022-11-15 | $0.01125892 | $0.01157902 | $0.01084113 | $0.01087795 | $44,614.86 |
| 2022-11-14 | $0.0109991 | $0.0114023 | $0.01040108 | $0.01117947 | $61,523.64 |
| 2022-11-13 | $0.01203251 | $0.01211094 | $0.01065029 | $0.01092843 | $55,534.68 |
| 2022-11-12 | $0.01248689 | $0.01248689 | $0.01164281 | $0.01200203 | $38,577.70 |
| 2022-11-11 | $0.01254481 | $0.01256332 | $0.011342 | $0.01248219 | $32,562.80 |
| 2022-11-10 | $0.0116798 | $0.01351644 | $0.01107531 | $0.0125509 | $44,303.71 |
| 2022-11-09 | $0.01418654 | $0.01433846 | $0.01117096 | $0.01170332 | $32,133.98 |
| 2022-11-08 | $0.01503021 | $0.01571249 | $0.01386804 | $0.01417436 | $43,554.65 |
| 2022-11-07 | $0.01490961 | $0.01593502 | $0.01484463 | $0.01504563 | $40,949.53 |
| 2022-11-06 | $0.01508809 | $0.01918777 | $0.01469618 | $0.01493227 | $42,005.02 |
| 2022-11-05 | $0.0155602 | $0.01630871 | $0.01505226 | $0.01508925 | $30,965.06 |
| 2022-11-04 | $0.014593 | $0.01673431 | $0.01446311 | $0.01556869 | $37,823.35 |
| 2022-11-03 | $0.01489105 | $0.0174 | $0.01458135 | $0.01460478 | $40,703.93 |
| 2022-11-02 | $0.01570549 | $0.01946942 | $0.01484028 | $0.01489836 | $45,560.12 |
| 2022-11-01 | $0.01518798 | $0.01693252 | $0.01514904 | $0.01571482 | $39,697.59 |
| 2022-10-31 | $0.015572 | $0.01589698 | $0.01483812 | $0.01519692 | $30,343.27 |
| 2022-10-30 | $0.01460926 | $0.01941684 | $0.01430999 | $0.01556 | $66,354.75 |