GENT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000097 | $0.00000103 | $0.00000095 | $0.00000101 | $0.00 |
| 2020-10-11 | $0.00000093 | $0.00000098 | $0.00000093 | $0.00000097 | $344.20 |
| 2020-10-09 | $0.00000088 | $0.00000092 | $0.00000087 | $0.00000091 | $3,218.95 |
| 2020-10-08 | $0.00000085 | $0.00000089 | $0.00000084 | $0.00000088 | $2,694.33 |
| 2020-10-07 | $0.00000092 | $0.00000092 | $0.00000084 | $0.00000085 | $2,059.09 |
| 2020-10-06 | $0.00000088 | $0.00000096 | $0.00000084 | $0.00000092 | $3,164.22 |
| 2020-10-05 | $0.00000092 | $0.00000096 | $0.00000088 | $0.00000088 | $1,822.02 |
| 2020-10-04 | $0.00000108 | $0.00000108 | $0.00000087 | $0.00000095 | $2,739.78 |
| 2020-10-02 | $0.0000012 | $0.0000012 | $0.00000114 | $0.00000117 | $3,653.27 |
| 2020-10-01 | $0.00000119 | $0.00000127 | $0.00000118 | $0.0000012 | $6,294.11 |
| 2020-09-30 | $0.00000115 | $0.00000119 | $0.00000113 | $0.00000119 | $3,368.56 |
| 2020-09-29 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000115 | $3,453.29 |
| 2020-09-28 | $0.00000111 | $0.00000117 | $0.0000011 | $0.00000113 | $5,432.69 |
| 2020-09-27 | $0.00000113 | $0.00000127 | $0.00000108 | $0.00000111 | $2,366.64 |
| 2020-09-26 | $0.00000113 | $0.00000116 | $0.00000111 | $0.00000113 | $1,931.81 |
| 2020-09-25 | $0.00000112 | $0.00000114 | $0.00000108 | $0.00000112 | $2,488.80 |
| 2020-09-24 | $0.00000103 | $0.00000112 | $0.00000102 | $0.00000112 | $4,065.29 |
| 2020-09-23 | $0.0000011 | $0.0000011 | $0.00000102 | $0.00000103 | $3,367.99 |
| 2020-09-22 | $0.00000102 | $0.00000124 | $0.00000102 | $0.0000011 | $1,049.84 |
| 2020-09-21 | $0.00000133 | $0.00000135 | $0.00000092 | $0.00000102 | $5,073.42 |
| 2020-09-20 | $0.00000158 | $0.00000158 | $0.00000091 | $0.00000113 | $3,232.47 |
| 2020-09-19 | $0.00000161 | $0.00000162 | $0.00000157 | $0.00000158 | $412.87 |
| 2020-09-18 | $0.0000016 | $0.00000163 | $0.00000157 | $0.00000161 | $0.16 |
| 2020-09-17 | $0.0000015 | $0.00000161 | $0.00000149 | $0.0000016 | $1,528.38 |
| 2020-09-16 | $0.00000149 | $0.00000153 | $0.00000146 | $0.0000015 | $5,496.81 |
| 2020-09-15 | $0.00000158 | $0.00000159 | $0.00000149 | $0.00000149 | $4,946.84 |
| 2020-09-14 | $0.0000015 | $0.00000161 | $0.00000146 | $0.00000158 | $7,661.78 |
| 2020-09-13 | $0.00000159 | $0.00000162 | $0.00000146 | $0.0000015 | $5,175.60 |
| 2020-09-12 | $0.00000153 | $0.00000159 | $0.0000015 | $0.00000159 | $2,046.31 |
| 2020-09-11 | $0.00000151 | $0.00000154 | $0.00000143 | $0.00000153 | $2,647.50 |