GVT Historical USD Price
Daily close · Nov 15, 2017 → Nov 13, 2018Daily price history
Oct 15, 2018 → Nov 13, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-13 | $9.28 | $9.50 | $8.98 | $8.98 | $1.85M |
| 2018-11-12 | $9.66 | $9.86 | $9.02 | $9.30 | $1.81M |
| 2018-11-11 | $9.92 | $10.06 | $9.35 | $9.65 | $1.73M |
| 2018-11-10 | $9.88 | $10.22 | $9.81 | $9.98 | $2.19M |
| 2018-11-09 | $10.81 | $11.09 | $9.79 | $9.91 | $3.37M |
| 2018-11-08 | $10.37 | $11.19 | $10.22 | $10.84 | $5.32M |
| 2018-11-07 | $10.07 | $10.55 | $9.84 | $10.32 | $3.80M |
| 2018-11-06 | $9.76 | $10.62 | $9.48 | $10.12 | $4.77M |
| 2018-11-05 | $10.22 | $10.40 | $9.39 | $9.76 | $3.84M |
| 2018-11-04 | $10.87 | $11.01 | $10.11 | $10.20 | $4.43M |
| 2018-11-03 | $11.62 | $11.78 | $10.69 | $10.92 | $3.49M |
| 2018-11-02 | $11.88 | $11.96 | $11.55 | $11.64 | $3.09M |
| 2018-11-01 | $12.04 | $12.51 | $11.36 | $11.91 | $4.77M |
| 2018-10-31 | $12.24 | $12.38 | $11.52 | $12.02 | $5.68M |
| 2018-10-30 | $12.30 | $14.72 | $12.12 | $12.21 | $10.11M |
| 2018-10-29 | $12.77 | $13.03 | $11.65 | $12.31 | $3.74M |
| 2018-10-28 | $12.15 | $13.29 | $11.99 | $12.82 | $5.60M |
| 2018-10-27 | $14.02 | $14.02 | $11.58 | $12.06 | $6.57M |
| 2018-10-26 | $14.58 | $14.99 | $13.43 | $14.04 | $6.85M |
| 2018-10-25 | $15.84 | $16.40 | $14.60 | $14.64 | $4.14M |
| 2018-10-24 | $16.10 | $17.60 | $15.82 | $15.88 | $6.31M |
| 2018-10-23 | $15.02 | $16.60 | $14.52 | $16.11 | $7.19M |
| 2018-10-22 | $14.13 | $15.25 | $13.84 | $15.10 | $3.47M |
| 2018-10-21 | $14.02 | $14.58 | $13.61 | $14.13 | $2.66M |
| 2018-10-20 | $14.24 | $14.68 | $13.64 | $13.97 | $3.27M |
| 2018-10-19 | $13.51 | $14.58 | $13.08 | $14.24 | $4.02M |
| 2018-10-18 | $13.02 | $13.98 | $12.66 | $13.54 | $3.82M |
| 2018-10-17 | $12.02 | $13.23 | $12.00 | $13.02 | $3.27M |
| 2018-10-16 | $11.88 | $12.11 | $11.61 | $11.98 | $1.89M |
| 2018-10-15 | $11.33 | $12.78 | $11.24 | $11.88 | $2.29M |