GWINK Historical USD Price
Daily close · Apr 22, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-24 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-23 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-22 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-21 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-20 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-18 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-17 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-16 | $0.00101155 | $0.00101155 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-15 | $0.00101184 | $0.00101184 | $0.00101155 | $0.00101155 | $8.14 |
| 2023-05-14 | $0.00104541 | $0.00104541 | $0.00101184 | $0.00101184 | $642.89 |
| 2023-05-13 | $0.00104541 | $0.00104541 | $0.00104541 | $0.00104541 | $1,973.84 |
| 2023-05-12 | $0.00104541 | $0.00104541 | $0.00104541 | $0.00104541 | $1,973.84 |
| 2023-05-11 | $0.00104541 | $0.00104541 | $0.00104541 | $0.00104541 | $1,973.84 |
| 2023-05-10 | $0.00113722 | $0.00113722 | $0.00104541 | $0.00104541 | $1,973.84 |
| 2023-05-09 | $0.00113722 | $0.00113722 | $0.00113722 | $0.00113722 | $0.17 |
| 2023-05-08 | $0.00113651 | $0.00113722 | $0.00113651 | $0.00113722 | $0.17 |
| 2023-05-07 | $0.00114187 | $0.00114187 | $0.00113651 | $0.00113651 | $150.80 |
| 2023-05-06 | $0.00114187 | $0.00114187 | $0.00114187 | $0.00114187 | $11.42 |
| 2023-05-05 | $0.0011677 | $0.0011677 | $0.00114187 | $0.00114187 | $351.42 |
| 2023-05-04 | $0.0011677 | $0.0011677 | $0.0011677 | $0.0011677 | $729.52 |
| 2023-05-03 | $0.0011677 | $0.0011677 | $0.0011677 | $0.0011677 | $729.52 |
| 2023-05-02 | $0.00112839 | $0.0011677 | $0.00112789 | $0.0011677 | $738.21 |
| 2023-05-01 | $0.00112839 | $0.00112839 | $0.00112839 | $0.00112839 | $6.82 |
| 2023-04-30 | $0.00112933 | $0.00112933 | $0.00112839 | $0.00112839 | $6.82 |
| 2023-04-29 | $0.00118264 | $0.00118264 | $0.00112933 | $0.00112933 | $1,080.96 |
| 2023-04-28 | $0.00118264 | $0.00118264 | $0.00118264 | $0.00118264 | $25.73 |
| 2023-04-27 | $0.00118264 | $0.00118264 | $0.00118264 | $0.00118264 | $25.73 |
| 2023-04-26 | $0.00118934 | $0.00118934 | $0.00118493 | $0.00118493 | $42.24 |
| 2023-04-25 | $0.00112411 | $0.00118934 | $0.00112411 | $0.00118934 | $1,566.14 |