XGS Historical USD Price
Daily close · Oct 3, 2018 → Oct 3, 2019Daily price history
Sep 4, 2019 → Oct 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-03 | $0.00498204 | $0.00718476 | $0.00483373 | $0.00490014 | $64.09 |
| 2019-10-02 | $0.00779691 | $0.00788665 | $0.00490555 | $0.00498321 | $34.52 |
| 2019-10-01 | $0.00736692 | $0.00890674 | $0.00728827 | $0.00779419 | $131.49 |
| 2019-09-30 | $0.00794399 | $0.00832399 | $0.00726011 | $0.00735173 | $112.42 |
| 2019-09-29 | $0.00572451 | $0.0111537 | $0.00531596 | $0.00794752 | $794.27 |
| 2019-09-28 | $0.0059559 | $0.00599493 | $0.00453398 | $0.00572754 | $72.33 |
| 2019-09-27 | $0.00620311 | $0.00621728 | $0.0057923 | $0.00595281 | $6.88 |
| 2019-09-26 | $0.00502233 | $0.00648048 | $0.00496934 | $0.00620195 | $194.66 |
| 2019-09-25 | $0.00644465 | $0.00658877 | $0.00496711 | $0.00501898 | $13.45 |
| 2019-09-24 | $0.00891892 | $0.0089883 | $0.00613683 | $0.00645026 | $21.75 |
| 2019-09-23 | $0.00959359 | $0.00960171 | $0.00755043 | $0.00891602 | $183.42 |
| 2019-09-22 | $0.00704921 | $0.0106943 | $0.00698873 | $0.00960163 | $609.17 |
| 2019-09-21 | $0.00726398 | $0.0079688 | $0.00604336 | $0.00705166 | $36.67 |
| 2019-09-20 | $0.00823546 | $0.00824715 | $0.00691517 | $0.00726302 | $65.17 |
| 2019-09-19 | $0.00828414 | $0.00863131 | $0.00664026 | $0.00823718 | $745.93 |
| 2019-09-18 | $0.00578898 | $0.00870138 | $0.00578885 | $0.00828242 | $772.37 |
| 2019-09-17 | $0.0070561 | $0.00733673 | $0.00578535 | $0.00579055 | $105.47 |
| 2019-09-16 | $0.00702523 | $0.00920646 | $0.00554413 | $0.00705748 | $352.16 |
| 2019-09-15 | $0.00638062 | $0.00703254 | $0.00568045 | $0.0070256 | $233.52 |
| 2019-09-14 | $0.00679884 | $0.00680234 | $0.00597859 | $0.00638162 | $124.78 |
| 2019-09-13 | $0.007381 | $0.00740514 | $0.00598395 | $0.00680241 | $30.94 |
| 2019-09-12 | $0.00755317 | $0.00806217 | $0.00569472 | $0.00737583 | $106.63 |
| 2019-09-11 | $0.00813701 | $0.00820139 | $0.00752599 | $0.00755329 | $422.90 |
| 2019-09-10 | $0.00828053 | $0.00833716 | $0.00708563 | $0.0081434 | $224.78 |
| 2019-09-09 | $0.00832393 | $0.00867091 | $0.00782058 | $0.00828229 | $61.54 |
| 2019-09-08 | $0.00896162 | $0.00904336 | $0.00811492 | $0.00832197 | $1,148.85 |
| 2019-09-07 | $0.00869045 | $0.00905839 | $0.00798156 | $0.00896687 | $52.90 |
| 2019-09-06 | $0.00960193 | $0.00960193 | $0.00771936 | $0.00870351 | $335.67 |
| 2019-09-05 | $0.00717384 | $0.00961941 | $0.00640565 | $0.00960386 | $580.68 |
| 2019-09-04 | $0.00746949 | $0.00746949 | $0.00663933 | $0.00717528 | $186.57 |