GXI Historical USD Price
Daily close · Sep 29, 2019 → Oct 22, 2020Daily price history
Sep 21, 2020 → Oct 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-22 | $0.00014815 | $0.00015038 | $0.00014748 | $0.00014869 | $163.05 |
| 2020-10-21 | $0.00017731 | $0.00017731 | $0.00014748 | $0.0001481 | $382.02 |
| 2020-10-20 | $0.00018796 | $0.00018819 | $0.00017717 | $0.00017728 | $250.63 |
| 2020-10-19 | $0.00018101 | $0.00018819 | $0.00010502 | $0.00018818 | $679.66 |
| 2020-10-18 | $0.00018048 | $0.00018164 | $0.00010111 | $0.00018105 | $264.03 |
| 2020-10-17 | $0.00009423 | $0.00018499 | $0.00009351 | $0.00018047 | $129.53 |
| 2020-10-16 | $0.00009149 | $0.00018835 | $0.00009114 | $0.00009424 | $136.40 |
| 2020-10-15 | $0.00018811 | $0.00018836 | $0.00008976 | $0.00009144 | $235.07 |
| 2020-10-14 | $0.00017999 | $0.00018835 | $0.00008801 | $0.00018797 | $348.11 |
| 2020-10-13 | $0.0000781 | $0.00018836 | $0.00007801 | $0.00017999 | $284.77 |
| 2020-10-12 | $0.0001855 | $0.00018551 | $0.00007501 | $0.00007801 | $172.65 |
| 2020-10-11 | $0.00018782 | $0.00018835 | $0.00018513 | $0.00018557 | $85.18 |
| 2020-10-09 | $0.00017759 | $0.00018836 | $0.00007116 | $0.00018776 | $300.00 |
| 2020-10-08 | $0.00018835 | $0.00018835 | $0.00017612 | $0.00017759 | $243.61 |
| 2020-10-07 | $0.0001886 | $0.00018867 | $0.00018589 | $0.00018835 | $159.69 |
| 2020-10-06 | $0.00018804 | $0.00018887 | $0.00018169 | $0.00018867 | $283.08 |
| 2020-10-05 | $0.00019944 | $0.00019973 | $0.00008889 | $0.0001882 | $417.12 |
| 2020-10-04 | $0.00006097 | $0.00020015 | $0.00006097 | $0.00019938 | $584.11 |
| 2020-10-02 | $0.0000881 | $0.00008841 | $0.00008142 | $0.00008142 | $200.89 |
| 2020-10-01 | $0.00008479 | $0.00008999 | $0.00008479 | $0.00008813 | $154.16 |
| 2020-09-30 | $0.00008673 | $0.00008695 | $0.000084 | $0.00008479 | $120.69 |
| 2020-09-29 | $0.00012502 | $0.00012504 | $0.0000604 | $0.00008669 | $354.91 |
| 2020-09-28 | $0.00015088 | $0.00017774 | $0.00012514 | $0.00012525 | $545.22 |
| 2020-09-27 | $0.00015048 | $0.00015162 | $0.00015043 | $0.00015051 | $372.10 |
| 2020-09-26 | $0.00015068 | $0.0001523 | $0.00015043 | $0.00015058 | $221.62 |
| 2020-09-25 | $0.0001509 | $0.00017956 | $0.00015043 | $0.00015054 | $315.72 |
| 2020-09-24 | $0.00015065 | $0.00015198 | $0.0001506 | $0.00015084 | $268.23 |
| 2020-09-23 | $0.00015057 | $0.00015135 | $0.00015043 | $0.00015076 | $155.27 |
| 2020-09-22 | $0.00008153 | $0.00017015 | $0.00008143 | $0.00015055 | $109.01 |
| 2020-09-21 | $0.00008162 | $0.00008304 | $0.00008142 | $0.00008149 | $364.48 |