GNP Historical USD Price
Daily close · Feb 10, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00051523 | $0.00051523 | $0.00051119 | $0.00051299 | $25,949.94 |
| 2023-05-05 | $0.00051591 | $0.00051592 | $0.00051368 | $0.00051523 | $21,454.62 |
| 2023-05-04 | $0.00051591 | $0.00051592 | $0.00051526 | $0.00051591 | $20,500.78 |
| 2023-05-03 | $0.0005157 | $0.00051605 | $0.00051396 | $0.00051591 | $29,709.28 |
| 2023-05-02 | $0.000514 | $0.00051605 | $0.00051384 | $0.0005157 | $6,042.42 |
| 2023-05-01 | $0.00051405 | $0.00051405 | $0.00051384 | $0.000514 | $6,360.15 |
| 2023-04-30 | $0.00051384 | $0.00051405 | $0.00051384 | $0.00051405 | $3,827.65 |
| 2023-04-29 | $0.00051512 | $0.0005154 | $0.00051383 | $0.00051384 | $3,137.06 |
| 2023-04-28 | $0.00051718 | $0.00051718 | $0.00051512 | $0.00051512 | $7,576.56 |
| 2023-04-27 | $0.00051675 | $0.00053143 | $0.00051631 | $0.00051718 | $16,820.98 |
| 2023-04-26 | $0.0005155 | $0.00051675 | $0.00051508 | $0.00051675 | $16,813.23 |
| 2023-04-25 | $0.00051554 | $0.0005161 | $0.0005155 | $0.0005155 | $1,175.96 |
| 2023-04-24 | $0.00051811 | $0.00051811 | $0.00051554 | $0.00051554 | $45.00 |
| 2023-04-23 | $0.00051684 | $0.00051811 | $0.00051663 | $0.00051811 | $1,549.54 |
| 2023-04-22 | $0.00052582 | $0.00052582 | $0.00051683 | $0.00051684 | $357.50 |
| 2023-04-21 | $0.00055275 | $0.00055275 | $0.00052538 | $0.00052582 | $3,117.84 |
| 2023-04-20 | $0.00055502 | $0.00055623 | $0.00055198 | $0.00055275 | $13,090.63 |
| 2023-04-19 | $0.00054282 | $0.00055764 | $0.00054089 | $0.00055502 | $7,756.76 |
| 2023-04-18 | $0.00053332 | $0.00055649 | $0.00053332 | $0.00054282 | $4,299.91 |
| 2023-04-17 | $0.00053547 | $0.00053547 | $0.00053315 | $0.00053332 | $54.02 |
| 2023-04-16 | $0.00053659 | $0.00053659 | $0.00053547 | $0.00053547 | $73.13 |
| 2023-04-15 | $0.00053663 | $0.00053733 | $0.00053593 | $0.00053659 | $334.80 |
| 2023-04-14 | $0.0005406 | $0.0005406 | $0.00053663 | $0.00053663 | $104.81 |
| 2023-04-13 | $0.00055258 | $0.00055258 | $0.00053889 | $0.0005406 | $301.22 |
| 2023-04-12 | $0.00052814 | $0.0005571 | $0.00052446 | $0.00055258 | $3,998.78 |
| 2023-04-11 | $0.00054421 | $0.00060211 | $0.00033589 | $0.00052814 | $3,654.38 |
| 2023-04-10 | $0.00054538 | $0.0005464 | $0.00054421 | $0.00054421 | $448.99 |
| 2023-04-09 | $0.0005422 | $0.00054538 | $0.00054203 | $0.00054538 | $1,244.74 |
| 2023-04-08 | $0.00054203 | $0.0005422 | $0.00054203 | $0.0005422 | $6,187.47 |
| 2023-04-07 | $0.00054203 | $0.0005422 | $0.00054203 | $0.00054203 | $263.92 |