GENI Historical USD Price
Daily close · Jul 29, 2024 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0000004 | $0.0000005 | $0.00000037 | $0.0000004 | $1,715.79 |
| 2026-09-08 | $0.0000004 | $0.0000005 | $0.00000033 | $0.0000004 | $2,872.28 |
| 2026-09-07 | $0.0000004 | $0.00000049 | $0.00000033 | $0.0000004 | $1,142.51 |
| 2026-09-06 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $10.04 |
| 2026-09-05 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $31.90 |
| 2026-09-04 | $0.00000049 | $0.00000049 | $0.00000039 | $0.00000039 | $27.51 |
| 2026-09-03 | $0.00000039 | $0.00000049 | $0.00000033 | $0.00000049 | $2,760.60 |
| 2026-09-02 | $0.00000032 | $0.00000048 | $0.00000032 | $0.00000039 | $2,732.80 |
| 2026-09-01 | $0.00000039 | $0.00000048 | $0.00000031 | $0.00000032 | $901.66 |
| 2026-08-31 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $4.66 |
| 2026-08-30 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $8.02 |
| 2026-08-29 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $4.88 |
| 2026-08-28 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $9.89 |
| 2026-08-27 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $14.00 |
| 2026-08-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $3.07 |
| 2026-08-25 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $12.57 |
| 2026-08-24 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $8.64 |
| 2026-08-23 | $0.00000043 | $0.00000049 | $0.00000032 | $0.00000039 | $2,800.13 |
| 2026-08-22 | $0.00000039 | $0.0000004 | $0.00000033 | $0.00000039 | $580.88 |
| 2026-08-21 | $0.00000038 | $0.00000039 | $0.00000032 | $0.00000039 | $1,694.43 |
| 2026-08-20 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $15.60 |
| 2026-08-19 | $0.00000033 | $0.00000044 | $0.00000032 | $0.00000037 | $456.25 |
| 2026-08-18 | $0.0000003 | $0.0000004 | $0.0000003 | $0.00000033 | $1,429.64 |
| 2026-08-17 | $0.00000036 | $0.00000036 | $0.0000003 | $0.0000003 | $429.69 |
| 2026-08-16 | $0.00000036 | $0.00000045 | $0.00000031 | $0.00000036 | $502.70 |
| 2026-08-15 | $0.00000036 | $0.00000045 | $0.0000003 | $0.00000036 | $2,027.96 |
| 2026-08-14 | $0.00000031 | $0.00000045 | $0.00000031 | $0.00000036 | $1,019.64 |
| 2026-08-13 | $0.00000036 | $0.00000046 | $0.00000031 | $0.00000031 | $1,269.36 |
| 2026-08-12 | $0.0000003 | $0.00000046 | $0.0000003 | $0.00000036 | $2,525.83 |
| 2026-08-11 | $0.00000036 | $0.00000044 | $0.0000003 | $0.0000003 | $859.73 |