GENIUS Historical USD Price
Daily close · Apr 9, 2022 → Jun 30, 2023Daily price history
May 18, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $18.55 |
| 2023-06-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $18.00 |
| 2023-06-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $17.79 |
| 2023-06-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $18.33 |
| 2023-06-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $18.22 |
| 2023-06-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $18.44 |
| 2023-06-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.28 |
| 2023-06-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $6.49 |
| 2023-06-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $47.30 |
| 2023-06-14 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $47.55 |
| 2023-06-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $48.81 |
| 2023-06-12 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $46.23 |
| 2023-06-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $47.09 |
| 2023-06-10 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $47.81 |
| 2023-06-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $52.16 |
| 2023-06-08 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $52.43 |
| 2023-06-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $51.88 |
| 2023-06-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $56.27 |
| 2023-06-05 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $55.38 |
| 2023-06-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $61.05 |
| 2023-06-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $61.35 |
| 2023-06-02 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $61.48 |
| 2023-06-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $61.00 |
| 2023-05-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.70 |
| 2023-05-24 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.72 |
| 2023-05-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.84 |
| 2023-05-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.77 |
| 2023-05-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.73 |
| 2023-05-20 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.79 |
| 2023-05-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.77 |