GENSX Historical USD Price
Daily close · May 6, 2025 → Nov 2, 2026Daily price history
Sep 21, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00002001 | $0.00002001 | $0.00001886 | $0.00001886 | $26.83 |
| 2026-11-01 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-31 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-30 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-29 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-28 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-27 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-26 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-25 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-24 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-23 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-22 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $16.54 |
| 2026-10-08 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-07 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-06 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-05 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-04 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-03 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-02 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-01 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-30 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-29 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-28 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-27 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-26 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-25 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-24 | $0.00002128 | $0.00002128 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-23 | $0.00002347 | $0.00002347 | $0.00002128 | $0.00002128 | $50.86 |
| 2026-09-22 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |
| 2026-09-21 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |