IUX Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.0091209 | $0.00937755 | $0.00905125 | $0.00935867 | $111,077.21 |
| 2023-08-06 | $0.00924864 | $0.00925205 | $0.00912457 | $0.00916443 | $107,604.71 |
| 2023-08-05 | $0.00925362 | $0.00929262 | $0.00917254 | $0.00922949 | $111,836.77 |
| 2023-08-04 | $0.00919894 | $0.0092917 | $0.00913265 | $0.0092876 | $104,382.39 |
| 2023-08-03 | $0.01103534 | $0.0110603 | $0.00913547 | $0.00919442 | $89,475.88 |
| 2023-08-02 | $0.01098344 | $0.01106018 | $0.01095053 | $0.01104123 | $99,469.74 |
| 2023-08-01 | $0.01105852 | $0.01106052 | $0.0109813 | $0.01105388 | $65,635.72 |
| 2023-07-31 | $0.01098653 | $0.01106261 | $0.01083258 | $0.01105852 | $56,787.41 |
| 2023-07-30 | $0.011035 | $0.01106281 | $0.01092998 | $0.01102724 | $121,810.53 |
| 2023-07-29 | $0.01104878 | $0.01249627 | $0.01093269 | $0.01105147 | $189,858.76 |
| 2023-07-28 | $0.01005262 | $0.01111004 | $0.01002577 | $0.01093924 | $199,119.12 |
| 2023-07-27 | $0.01008217 | $0.01008218 | $0.01002476 | $0.01003973 | $98,717.69 |
| 2023-07-26 | $0.01037868 | $0.01040942 | $0.01000044 | $0.01008217 | $175,695.43 |
| 2023-07-25 | $0.00862835 | $0.01130811 | $0.00861856 | $0.01037868 | $215,169.61 |
| 2023-07-24 | $0.00863871 | $0.00864509 | $0.00862559 | $0.00862831 | $113,611.76 |
| 2023-07-23 | $0.00873891 | $0.00878392 | $0.00863295 | $0.00863871 | $15,784.08 |
| 2023-07-22 | $0.00877899 | $0.00891684 | $0.00873469 | $0.0087389 | $85,803.62 |
| 2023-07-21 | $0.00880716 | $0.00881501 | $0.00875409 | $0.00875626 | $107,275.29 |
| 2023-07-20 | $0.00875536 | $0.00896045 | $0.0087532 | $0.00876306 | $108,922.51 |
| 2023-07-19 | $0.00878041 | $0.00879197 | $0.00875383 | $0.00878463 | $98,193.24 |
| 2023-07-18 | $0.00877388 | $0.00879187 | $0.00876889 | $0.00878041 | $98,613.62 |
| 2023-07-17 | $0.00878122 | $0.00879205 | $0.00876927 | $0.00879135 | $65,378.76 |
| 2023-07-16 | $0.00876201 | $0.00879207 | $0.00863296 | $0.00878122 | $69,068.14 |
| 2023-07-15 | $0.00870978 | $0.00879206 | $0.0087001 | $0.00876201 | $89,225.50 |
| 2023-07-14 | $0.00854758 | $0.00872362 | $0.00846738 | $0.00870978 | $21,494.54 |
| 2023-07-13 | $0.00861424 | $0.00869431 | $0.00847523 | $0.00854758 | $73,812.12 |
| 2023-07-12 | $0.00848935 | $0.00869251 | $0.00846288 | $0.00865193 | $100,530.96 |
| 2023-07-11 | $0.008487 | $0.008595 | $0.0084357 | $0.00854443 | $104,755.45 |
| 2023-07-10 | $0.008511 | $0.008596 | $0.008433 | $0.008487 | $93,068.92 |
| 2023-07-09 | $0.008523 | $0.008596 | $0.008434 | $0.008494 | $82,452.29 |