GENIX Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00045572 | $0.00045643 | $0.00033746 | $0.00034663 | $33.09 |
| 2020-10-11 | $0.00045409 | $0.00045707 | $0.00045354 | $0.00045594 | $1.59 |
| 2020-10-09 | $0.00043641 | $0.00055423 | $0.00043449 | $0.00055295 | $191.78 |
| 2020-10-08 | $0.00032 | $0.00043578 | $0.00021728 | $0.00043578 | $85.24 |
| 2020-10-07 | $0.00031772 | $0.00032006 | $0.00031683 | $0.00031999 | $0.42 |
| 2020-10-06 | $0.00032349 | $0.00032369 | $0.00031612 | $0.00031777 | $18.43 |
| 2020-10-05 | $0.00032002 | $0.00032349 | $0.00031881 | $0.00032349 | $0.71 |
| 2020-10-04 | $0.00031794 | $0.00032018 | $0.00031719 | $0.00032003 | $0.55 |
| 2020-10-02 | $0.00031845 | $0.00031845 | $0.00031416 | $0.00031699 | $0.33 |
| 2020-10-01 | $0.00032315 | $0.00032687 | $0.00031433 | $0.00031852 | $0.27 |
| 2020-09-30 | $0.00032507 | $0.00032507 | $0.0003202 | $0.00032304 | $0.83 |
| 2020-09-29 | $0.00002248 | $0.00032527 | $0.00002248 | $0.00032498 | $2.23 |
| 2020-09-28 | $0.00000279 | $0.00004372 | $0.00000278 | $0.00002416 | $0.00 |
| 2020-09-27 | $0.00042911 | $0.00043136 | $0.00042489 | $0.00043023 | $0.54 |
| 2020-09-26 | $0.00032077 | $0.00043011 | $0.00032018 | $0.00042927 | $9.12 |
| 2020-09-25 | $0.00032201 | $0.00032238 | $0.00031712 | $0.00032036 | $0.00 |
| 2020-09-24 | $0.00030922 | $0.00032279 | $0.00030922 | $0.00032186 | $2.42 |
| 2020-09-23 | $0.00021056 | $0.00021056 | $0.00002223 | $0.00002376 | $0.00 |
| 2020-09-22 | $0.00031292 | $0.00031528 | $0.00020898 | $0.00021054 | $0.00 |
| 2020-09-21 | $0.00032736 | $0.00032742 | $0.00031114 | $0.00031342 | $229.37 |
| 2020-09-20 | $0.00033167 | $0.00033167 | $0.00032505 | $0.00032505 | $0.00 |
| 2020-09-19 | $0.00032795 | $0.00033323 | $0.00032687 | $0.00033172 | $0.00 |
| 2020-09-18 | $0.00076567 | $0.00076666 | $0.00032484 | $0.00032766 | $2.88 |
| 2020-09-17 | $0.00087166 | $0.0008793 | $0.00075465 | $0.00076506 | $0.01 |
| 2020-09-16 | $0.00053893 | $0.00088278 | $0.0003257 | $0.00087237 | $1.69 |
| 2020-09-15 | $0.00042622 | $0.00054282 | $0.00042499 | $0.0005388 | $1.35 |
| 2020-09-14 | $0.00030997 | $0.0019781 | $0.00030811 | $0.00042597 | $8.26 |
| 2020-09-13 | $0.00041742 | $0.00047421 | $0.00030766 | $0.00030982 | $12.84 |
| 2020-09-12 | $0.00031155 | $0.0006204 | $0.0003099 | $0.00046967 | $467.05 |
| 2020-09-11 | $0.00020696 | $0.00031152 | $0.00020456 | $0.00031139 | $46.71 |