GNNX Historical USD Price
Daily close · Dec 16, 2021 → Mar 31, 2023Daily price history
Feb 2, 2023 → Mar 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | $0.00107479 | $0.00108535 | $0.00106576 | $0.00107716 | $123.10 |
| 2023-03-30 | $0.00106582 | $0.00108139 | $0.00105613 | $0.00107529 | $122.89 |
| 2023-03-29 | $0.00106427 | $0.00108539 | $0.00106209 | $0.00106629 | $121.86 |
| 2023-03-28 | $0.00105533 | $0.00106992 | $0.00104312 | $0.00106448 | $121.65 |
| 2023-03-27 | $0.00111669 | $0.00111899 | $0.00104082 | $0.00105566 | $120.64 |
| 2023-03-26 | $0.00109547 | $0.00111843 | $0.00109347 | $0.00111693 | $127.64 |
| 2023-03-25 | $0.00109794 | $0.00110308 | $0.00108617 | $0.00109557 | $125.20 |
| 2023-02-26 | $0.00109933 | $0.00112512 | $0.00109392 | $0.00112232 | $335.81 |
| 2023-02-25 | $0.00109877 | $0.0011011 | $0.00108109 | $0.00109904 | $328.85 |
| 2023-02-24 | $0.00112087 | $0.00113344 | $0.00109088 | $0.00109796 | $328.53 |
| 2023-02-23 | $0.0011359 | $0.00114396 | $0.00111326 | $0.0011214 | $335.54 |
| 2023-02-22 | $0.00113238 | $0.00113693 | $0.0011056 | $0.00113693 | $340.18 |
| 2023-02-21 | $0.00114657 | $0.00115212 | $0.00112673 | $0.00113136 | $338.52 |
| 2023-02-20 | $0.00113413 | $0.00116082 | $0.00112397 | $0.00114606 | $342.92 |
| 2023-02-19 | $0.00115076 | $0.0011578 | $0.00113098 | $0.00113319 | $339.06 |
| 2023-02-18 | $0.00113834 | $0.00115831 | $0.00113834 | $0.00115218 | $344.75 |
| 2023-02-17 | $0.00110746 | $0.00114978 | $0.00110558 | $0.00113977 | $341.03 |
| 2023-02-16 | $0.00115384 | $0.00118487 | $0.00110824 | $0.00110836 | $331.64 |
| 2023-02-15 | $0.00107692 | $0.0011538 | $0.00107009 | $0.00115242 | $344.82 |
| 2023-02-14 | $0.00107023 | $0.00109251 | $0.0010549 | $0.00107659 | $322.13 |
| 2023-02-13 | $0.00108069 | $0.00108947 | $0.000997 | $0.00107047 | $320.30 |
| 2023-02-12 | $0.00107327 | $0.00110681 | $0.00105924 | $0.00108051 | $0.92 |
| 2023-02-11 | $0.0010575 | $0.00107541 | $0.00105593 | $0.00107328 | $0.91 |
| 2023-02-10 | $0.00105815 | $0.00106821 | $0.00104787 | $0.00105768 | $0.90 |
| 2023-02-09 | $0.0011344 | $0.00113755 | $0.00104784 | $0.00105708 | $0.90 |
| 2023-02-08 | $0.00115147 | $0.001157 | $0.00112195 | $0.00113461 | $0.97 |
| 2023-02-07 | $0.00114172 | $0.00115298 | $0.00113048 | $0.00115243 | $0.98 |
| 2023-02-04 | $0.00115261 | $0.00115824 | $0.00113646 | $0.00114632 | $11.46 |
| 2023-02-03 | $0.00112213 | $0.00115994 | $0.00110628 | $0.00115237 | $11.52 |
| 2023-02-02 | $0.00109993 | $0.00115726 | $0.00109812 | $0.00112203 | $11.22 |