GENO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0115787 | $0.0115787 | $0.0115787 | $0.0115787 | $2.32 |
| 2025-05-17 | $0.00479 | $0.0115787 | $0.00479 | $0.0115787 | $2.32 |
| 2025-05-16 | $0.00476 | $0.00479 | $0.00476 | $0.00479 | $5.11 |
| 2025-05-15 | $0.00454 | $0.00485 | $0.00454 | $0.00476 | $48.72 |
| 2025-05-14 | $0.00438 | $0.01143261 | $0.00438 | $0.00454 | $126,299.51 |
| 2025-05-13 | $0.00468 | $0.00468 | $0.00438 | $0.00438 | $40.95 |
| 2025-05-12 | $0.00476 | $0.00481 | $0.00468 | $0.00468 | $62.84 |
| 2025-05-11 | $0.01160333 | $0.01160333 | $0.00474 | $0.00476 | $90.62 |
| 2025-05-10 | $0.0115654 | $0.01160333 | $0.0115654 | $0.01160333 | $2.32 |
| 2025-05-09 | $0.00488 | $0.0115654 | $0.00488 | $0.0115654 | $2.31 |
| 2025-05-08 | $0.00487 | $0.00488 | $0.00487 | $0.00488 | $10.81 |
| 2025-05-07 | $0.00524 | $0.00524 | $0.00487 | $0.00487 | $101,240.86 |
| 2025-05-06 | $0.00494 | $0.01177865 | $0.00494 | $0.00524 | $11,597.95 |
| 2025-05-05 | $0.005 | $0.005 | $0.00494 | $0.00494 | $2.56 |
| 2025-05-04 | $0.00511 | $0.01157448 | $0.00497 | $0.005 | $31.12 |
| 2025-05-03 | $0.01157366 | $0.01157366 | $0.00509 | $0.00511 | $8.71 |
| 2025-05-02 | $0.00507 | $0.01158836 | $0.00507 | $0.01158836 | $2.32 |
| 2025-05-01 | $0.00474 | $0.00507 | $0.00474 | $0.00507 | $34.92 |
| 2025-04-30 | $0.00465 | $0.00478 | $0.00465 | $0.00474 | $39.18 |
| 2025-04-29 | $0.00494 | $0.00494 | $0.00465 | $0.00465 | $48.61 |
| 2025-04-28 | $0.00501 | $0.00506 | $0.00485 | $0.00494 | $24.57 |
| 2025-04-27 | $0.00509 | $0.00509 | $0.00501 | $0.00501 | $8.86 |
| 2025-04-26 | $0.00549 | $0.00549 | $0.00504 | $0.00509 | $38.13 |
| 2025-04-25 | $0.0054 | $0.00549 | $0.0054 | $0.00549 | $36.82 |
| 2025-04-24 | $0.00527 | $0.00541 | $0.00527 | $0.0054 | $67.86 |
| 2025-04-23 | $0.00519 | $0.00527 | $0.00519 | $0.00527 | $17.43 |
| 2025-04-22 | $0.00499 | $0.01138728 | $0.00499 | $0.00519 | $11,734.11 |
| 2025-04-21 | $0.0114214 | $0.0114214 | $0.00499 | $0.00499 | $8.76 |
| 2025-04-20 | $0.00508 | $0.0114214 | $0.00508 | $0.0114214 | $2.28 |
| 2025-04-19 | $0.0114214 | $0.01144357 | $0.00483 | $0.00508 | $10,674.94 |