GENE Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00205426 | $0.00206079 | $0.0020147 | $0.00201756 | $0.23 |
| 2026-04-18 | $0.0021138 | $0.00212479 | $0.00205426 | $0.0020559 | $0.00 |
| 2026-04-17 | $0.00210313 | $0.00233195 | $0.00208589 | $0.00211549 | $0.00 |
| 2026-04-16 | $0.00206372 | $0.00214462 | $0.0020489 | $0.00210481 | $255.56 |
| 2026-04-15 | $0.00202729 | $0.00206392 | $0.00202231 | $0.00206537 | $0.00 |
| 2026-04-14 | $0.00196575 | $0.00203535 | $0.00194687 | $0.00202891 | $0.00 |
| 2026-04-13 | $0.00191752 | $0.00196645 | $0.00191751 | $0.00196732 | $67.36 |
| 2026-04-12 | $0.00188239 | $0.00193573 | $0.0018491 | $0.00191906 | $0.00 |
| 2026-04-11 | $0.0018309 | $0.00189872 | $0.00181728 | $0.0018839 | $206.66 |
| 2026-04-10 | $0.00178434 | $0.00188037 | $0.0017832 | $0.00183237 | $0.00 |
| 2026-04-09 | $0.00163721 | $0.00180124 | $0.00162746 | $0.00178577 | $394.59 |
| 2026-04-08 | $0.00176655 | $0.00176672 | $0.00153566 | $0.00163852 | $668.98 |
| 2026-04-07 | $0.00166609 | $0.00176973 | $0.00165654 | $0.00176796 | $240.45 |
| 2026-04-06 | $0.00150026 | $0.00168553 | $0.00149358 | $0.00166742 | $500.71 |
| 2026-04-05 | $0.00200266 | $0.00200308 | $0.00146972 | $0.00150146 | $727.83 |
| 2026-04-04 | $0.00201794 | $0.00201814 | $0.00198558 | $0.00200426 | $0.00 |
| 2026-04-03 | $0.00198431 | $0.0020546 | $0.00196626 | $0.00201955 | $528.87 |
| 2026-04-02 | $0.00203498 | $0.00204471 | $0.00197262 | $0.0019859 | $193.39 |
| 2026-04-01 | $0.00198691 | $0.0021343 | $0.0019724 | $0.0020366 | $958.90 |
| 2026-03-31 | $0.00178637 | $0.00200899 | $0.00176989 | $0.0019885 | $0.00 |
| 2026-03-30 | $0.00178038 | $0.00180688 | $0.00178038 | $0.0017878 | $64.66 |
| 2026-03-29 | $0.00176085 | $0.00179506 | $0.00175767 | $0.00178254 | $97.92 |
| 2026-03-28 | $0.00175571 | $0.00177193 | $0.00175455 | $0.00176226 | $18.17 |
| 2026-03-27 | $0.00178828 | $0.00179006 | $0.00175445 | $0.00175712 | $0.00 |
| 2026-03-26 | $0.00179769 | $0.00180064 | $0.00177503 | $0.00178971 | $0.00 |
| 2026-03-25 | $0.00180998 | $0.00182005 | $0.00179762 | $0.00179913 | $0.00 |
| 2026-03-24 | $0.00184496 | $0.00184515 | $0.00178939 | $0.00181143 | $107.47 |
| 2026-03-23 | $0.00181125 | $0.00185297 | $0.00179524 | $0.00184644 | $0.00 |
| 2026-03-22 | $0.00182643 | $0.0018384 | $0.00179306 | $0.0018127 | $99.42 |
| 2026-03-21 | $0.00185449 | $0.00186076 | $0.00182643 | $0.00182789 | $42.66 |