KI Historical USD Price
Daily close · Dec 20, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-05-04 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-05-03 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-05-02 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-05-01 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-04-30 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-04-29 | $0.012714 | $0.012714 | $0.012714 | $0.012714 | $4,952.08 |
| 2023-04-28 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-27 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-26 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-25 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-24 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-23 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-22 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | $11.97 |
| 2023-04-21 | $0.012403 | $0.012714 | $0.01235 | $0.012714 | $4,952.08 |
| 2023-04-20 | $0.012517 | $0.012517 | $0.012402 | $0.012403 | $4,405.14 |
| 2023-04-19 | $0.012636 | $0.012636 | $0.012534 | $0.012534 | $5,107.10 |
| 2023-04-18 | $0.012633 | $0.012676 | $0.012476 | $0.012639 | $14,234.86 |
| 2023-04-17 | $0.012956 | $0.012956 | $0.012634 | $0.012634 | $9,669.67 |
| 2023-04-16 | $0.01315 | $0.01315 | $0.012965 | $0.012965 | $5,853.23 |
| 2023-04-15 | $0.013282 | $0.013282 | $0.01315 | $0.01315 | $4,534.57 |
| 2023-04-14 | $0.013391 | $0.013391 | $0.01328 | $0.013282 | $8,395.19 |
| 2023-04-13 | $0.013522 | $0.013579 | $0.013391 | $0.013391 | $4,893.19 |
| 2023-04-12 | $0.013621 | $0.013621 | $0.013521 | $0.013522 | $5,180.39 |
| 2023-04-11 | $0.013895 | $0.013895 | $0.013663 | $0.013664 | $7,388.39 |
| 2023-04-10 | $0.014442 | $0.014442 | $0.013899 | $0.013899 | $9,677.88 |
| 2023-04-09 | $0.014442 | $0.014442 | $0.014442 | $0.014442 | $7,503.55 |
| 2023-04-08 | $0.014442 | $0.014442 | $0.014442 | $0.014442 | $7,503.55 |
| 2023-04-07 | $0.014644 | $0.016085 | $0.014442 | $0.014442 | $7,361.13 |
| 2023-04-06 | $0.01474 | $0.016085 | $0.014647 | $0.016085 | $8,703.78 |