GENRE Historical USD Price
Daily close · Apr 9, 2022 → Sep 1, 2025Daily price history
May 11, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.00632648 | $0.00644687 | $0.00610863 | $0.00619422 | $10.63 |
| 2025-08-31 | $0.00629355 | $0.00645935 | $0.00629341 | $0.00632575 | $10.85 |
| 2025-08-30 | $0.00627287 | $0.00634045 | $0.00615523 | $0.00629279 | $10.80 |
| 2025-08-29 | $0.00649235 | $0.00649235 | $0.00615288 | $0.00627805 | $10.77 |
| 2025-08-28 | $0.00648525 | $0.00665281 | $0.00640452 | $0.00648434 | $11.12 |
| 2025-08-27 | $0.00661854 | $0.00669907 | $0.00647111 | $0.0064782 | $11.11 |
| 2025-08-26 | $0.00629403 | $0.0066614 | $0.00623987 | $0.00662013 | $11.36 |
| 2025-08-25 | $0.00687874 | $0.0068971 | $0.00626695 | $0.00630019 | $10.81 |
| 2025-08-24 | $0.00687504 | $0.0071249 | $0.00679496 | $0.00687814 | $11.80 |
| 2025-08-23 | $0.00695098 | $0.00695098 | $0.00672952 | $0.00687227 | $11.79 |
| 2025-08-22 | $0.00607717 | $0.00702366 | $0.00606168 | $0.0069529 | $11.93 |
| 2025-08-21 | $0.00623519 | $0.00623519 | $0.00606187 | $0.00607914 | $10.43 |
| 2025-08-20 | $0.0058671 | $0.00628707 | $0.00585875 | $0.00622872 | $10.69 |
| 2025-08-19 | $0.00620415 | $0.00625908 | $0.00586193 | $0.00586203 | $10.06 |
| 2025-08-18 | $0.0164258 | $0.01645553 | $0.0061995 | $0.00620784 | $10.65 |
| 2025-08-17 | $0.01624552 | $0.01677966 | $0.01616299 | $0.01643195 | $1,904.06 |
| 2025-08-16 | $0.01631638 | $0.01648915 | $0.01608631 | $0.01624978 | $1,882.95 |
| 2025-08-15 | $0.01670886 | $0.0171102 | $0.01609935 | $0.01626033 | $1,884.17 |
| 2025-08-14 | $0.01745387 | $0.01757608 | $0.01640423 | $0.01672917 | $1,938.50 |
| 2025-08-13 | $0.01686564 | $0.01753537 | $0.01679294 | $0.0174895 | $2,026.60 |
| 2025-08-12 | $0.01551811 | $0.01697594 | $0.01551811 | $0.01687929 | $1,955.89 |
| 2025-08-11 | $0.01561907 | $0.01600097 | $0.01533912 | $0.01553259 | $1,799.84 |
| 2025-08-10 | $0.01565574 | $0.01586219 | $0.01531042 | $0.01562514 | $1,810.57 |
| 2025-08-09 | $0.01472681 | $0.01586688 | $0.01472262 | $0.01567495 | $1,816.34 |
| 2025-08-08 | $0.01436817 | $0.01490672 | $0.01426699 | $0.01473984 | $1,707.98 |
| 2025-08-07 | $0.01353239 | $0.01439851 | $0.01341895 | $0.01437191 | $1,665.35 |
| 2025-08-06 | $0.03665937 | $0.03665937 | $0.01344396 | $0.0135312 | $1,567.93 |
| 2025-05-13 | $0.02871514 | $0.03142008 | $0.02790319 | $0.03084324 | $333.42 |
| 2025-05-12 | $0.02893452 | $0.02994495 | $0.0278099 | $0.02867739 | $310.00 |
| 2025-05-11 | $0.02972945 | $0.029808 | $0.0281473 | $0.02886428 | $312.02 |