GENSHIN Historical USD Price
Daily close · Mar 9, 2022 → May 16, 2023Daily price history
Apr 16, 2023 → May 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-16 | $0 | $0 | $0 | $0 | $37.36 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $37.62 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $37.44 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $37.30 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $37.01 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $36.91 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $142.76 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $220.47 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $221.45 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2.10 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $2.08 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2.10 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $9.16 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $9.35 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $16.82 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $16.95 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $17.30 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $17.28 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $17.68 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $17.31 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $17.28 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $17.34 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $16.81 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $16.62 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $16.86 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $17.93 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $17.76 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $18.19 |